Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 750.85 and 801.9
| Daily Target 1 | 739.55 |
| Daily Target 2 | 762.15 |
| Daily Target 3 | 790.6 |
| Daily Target 4 | 813.2 |
| Daily Target 5 | 841.65 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 784.75 (-4.33%) | 815.00 | 768.00 - 819.05 | 2.7862 times | Thu 13 February 2025 | 820.25 (1.73%) | 795.75 | 795.00 - 832.90 | 0.414 times | Wed 12 February 2025 | 806.30 (0.5%) | 805.00 | 765.00 - 817.90 | 2.7341 times | Tue 11 February 2025 | 802.25 (-5.38%) | 850.00 | 795.05 - 858.40 | 0.6467 times | Mon 10 February 2025 | 847.90 (-2.24%) | 878.20 | 822.20 - 878.20 | 0.8725 times | Fri 07 February 2025 | 867.35 (0.13%) | 866.00 | 858.05 - 879.80 | 0.7596 times | Thu 06 February 2025 | 866.20 (-0.44%) | 872.00 | 860.00 - 886.05 | 0.4394 times | Wed 05 February 2025 | 870.05 (1.74%) | 860.20 | 851.95 - 888.00 | 0.4748 times | Tue 04 February 2025 | 855.15 (1.39%) | 843.45 | 837.25 - 870.20 | 0.3414 times | Mon 03 February 2025 | 843.45 (-1.56%) | 850.00 | 825.95 - 850.00 | 0.5313 times | Fri 31 January 2025 | 856.80 (1.31%) | 849.00 | 832.50 - 861.00 | 0.5707 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 718.28 and 831.48
| Weekly Target 1 | 696.12 |
| Weekly Target 2 | 740.43 |
| Weekly Target 3 | 809.31666666667 |
| Weekly Target 4 | 853.63 |
| Weekly Target 5 | 922.52 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 784.75 (-9.52%) | 878.20 | 765.00 - 878.20 | 1.6304 times | Fri 07 February 2025 | 867.35 (1.23%) | 850.00 | 825.95 - 888.00 | 0.557 times | Fri 31 January 2025 | 856.80 (-1.9%) | 867.95 | 785.95 - 867.95 | 0.658 times | Fri 24 January 2025 | 873.40 (-6.87%) | 940.00 | 861.15 - 948.35 | 0.7458 times | Fri 17 January 2025 | 937.85 (-2.6%) | 962.00 | 930.00 - 980.00 | 0.917 times | Fri 10 January 2025 | 962.85 (-4.46%) | 1015.00 | 940.00 - 1017.85 | 1.0973 times | Fri 03 January 2025 | 1007.75 (2.72%) | 984.70 | 966.60 - 1019.00 | 1.326 times | Fri 27 December 2024 | 981.10 (6.97%) | 918.00 | 895.85 - 999.40 | 1.5196 times | Fri 20 December 2024 | 917.20 (-1.08%) | 932.00 | 911.25 - 969.90 | 0.9174 times | Fri 13 December 2024 | 927.25 (1.57%) | 913.00 | 901.30 - 961.00 | 0.6314 times | Fri 06 December 2024 | 912.90 (3.46%) | 881.10 | 872.00 - 963.95 | 1.5071 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 713.38 and 836.38
| Monthly Target 1 | 689.58 |
| Monthly Target 2 | 737.17 |
| Monthly Target 3 | 812.58333333333 |
| Monthly Target 4 | 860.17 |
| Monthly Target 5 | 935.58 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 784.75 (-8.41%) | 850.00 | 765.00 - 888.00 | 0.4048 times | Fri 31 January 2025 | 856.80 (-14.3%) | 999.00 | 785.95 - 1019.00 | 0.7287 times | Tue 31 December 2024 | 999.75 (13.31%) | 881.10 | 872.00 - 1008.00 | 0.996 times | Fri 29 November 2024 | 882.35 (5.56%) | 846.50 | 785.00 - 887.00 | 0.6546 times | Thu 31 October 2024 | 835.90 (-5.93%) | 887.40 | 777.05 - 930.60 | 0.7895 times | Mon 30 September 2024 | 888.55 (-12.9%) | 1034.45 | 871.10 - 1093.70 | 1.1695 times | Fri 30 August 2024 | 1020.10 (5.32%) | 972.95 | 861.50 - 1057.10 | 1.4192 times | Wed 31 July 2024 | 968.60 (10.86%) | 873.90 | 844.55 - 982.00 | 1.4317 times | Fri 28 June 2024 | 873.75 (2.5%) | 867.30 | 730.00 - 935.00 | 1.3658 times | Fri 31 May 2024 | 852.45 (1.36%) | 841.05 | 822.00 - 931.00 | 1.0399 times | Tue 30 April 2024 | 841.05 (15.05%) | 737.60 | 721.55 - 901.35 | 1.0755 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 812.29 |
| 12 day DMA | 838.85 |
| 20 day DMA | 853.1 |
| 35 day DMA | 903.14 |
| 50 day DMA | 909.98 |
| 100 day DMA | 880.98 |
| 150 day DMA | 903.11 |
| 200 day DMA | 897.37 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.93 | 825.52 | 828.16 |
| 12 day EMA | 834.29 | 843.29 | 847.48 |
| 20 day EMA | 853.59 | 860.83 | 865.1 |
| 35 day EMA | 876.1 | 881.48 | 885.09 |
| 50 day EMA | 901.41 | 906.17 | 909.68 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.29 | 828.81 | 838 |
| 12 day SMA | 838.85 | 842.92 | 840.88 |
| 20 day SMA | 853.1 | 860.75 | 866.86 |
| 35 day SMA | 903.14 | 908.75 | 911.38 |
| 50 day SMA | 909.98 | 913.2 | 915.67 |
| 100 day SMA | 880.98 | 882.38 | 883.39 |
| 150 day SMA | 903.11 | 903.79 | 904.19 |
| 200 day SMA | 897.37 | 897.65 | 897.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.