ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 190.93 and 203.03

Daily Target 1181.62
Daily Target 2188.13
Daily Target 3193.71666666667
Daily Target 4200.23
Daily Target 5205.82

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Mon 25 November 2024 194.65 (6.99%) 192.00 187.20 - 199.30 4.3372 times
Fri 22 November 2024 181.93 (2.18%) 178.50 176.88 - 184.60 0.6769 times
Thu 21 November 2024 178.04 (-1.06%) 180.30 175.26 - 180.49 1.0809 times
Tue 19 November 2024 179.95 (4.6%) 174.60 173.79 - 180.80 0.8431 times
Mon 18 November 2024 172.04 (-0.28%) 172.03 170.79 - 176.95 0.597 times
Thu 14 November 2024 172.53 (0.05%) 171.45 167.16 - 176.00 0.5804 times
Wed 13 November 2024 172.44 (-6.11%) 174.52 171.37 - 178.99 0.797 times
Tue 12 November 2024 183.67 (-0.55%) 185.00 181.00 - 187.56 0.2549 times
Mon 11 November 2024 184.69 (-2.04%) 188.88 184.01 - 188.88 0.3696 times
Fri 08 November 2024 188.53 (-1.54%) 191.39 188.00 - 193.70 0.463 times
Thu 07 November 2024 191.47 (-0.88%) 193.48 190.83 - 194.62 0.2212 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 190.93 and 203.03

Weekly Target 1181.62
Weekly Target 2188.13
Weekly Target 3193.71666666667
Weekly Target 4200.23
Weekly Target 5205.82

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Mon 25 November 2024 194.65 (6.99%) 192.00 187.20 - 199.30 1.1746 times
Fri 22 November 2024 181.93 (5.45%) 172.03 170.79 - 184.60 0.866 times
Thu 14 November 2024 172.53 (-8.49%) 188.88 167.16 - 188.88 0.5421 times
Fri 08 November 2024 188.53 (-3.5%) 193.60 188.00 - 194.99 0.488 times
Fri 01 November 2024 195.36 (11%) 175.12 173.81 - 200.00 0.9912 times
Fri 25 October 2024 176.00 (-6.73%) 190.55 173.50 - 192.00 0.8402 times
Fri 18 October 2024 188.70 (0.06%) 189.60 186.48 - 195.72 0.8479 times
Fri 11 October 2024 188.59 (-0.86%) 193.05 181.91 - 193.50 0.8186 times
Fri 04 October 2024 190.22 (-4.24%) 198.00 187.55 - 198.40 1.5466 times
Fri 27 September 2024 198.64 (4.1%) 191.95 188.50 - 202.66 1.8848 times
Fri 20 September 2024 190.82 (-0.1%) 192.30 184.31 - 196.50 0.8797 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 180.91 and 213.75

Monthly Target 1154.43
Monthly Target 2174.54
Monthly Target 3187.27
Monthly Target 4207.38
Monthly Target 5220.11

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Mon 25 November 2024 194.65 (-0.47%) 194.00 167.16 - 200.00 0.6905 times
Thu 31 October 2024 195.56 (2.89%) 192.90 173.50 - 198.40 0.928 times
Mon 30 September 2024 190.06 (-3.62%) 197.30 184.31 - 202.66 1.0705 times
Fri 30 August 2024 197.20 (-2.76%) 202.79 178.00 - 205.00 0.9185 times
Wed 31 July 2024 202.79 (3.4%) 197.92 186.10 - 218.80 1.6006 times
Fri 28 June 2024 196.12 (4.35%) 197.50 170.50 - 210.40 1.0443 times
Fri 31 May 2024 187.95 (-13.39%) 219.00 184.70 - 219.70 0.6485 times
Tue 30 April 2024 217.00 (6.19%) 209.00 203.00 - 221.00 0.7726 times
Thu 28 March 2024 204.35 (-4.78%) 215.00 168.15 - 217.90 1.1588 times
Thu 29 February 2024 214.60 (-10.1%) 240.00 204.00 - 249.30 1.1677 times
Wed 31 January 2024 238.70 (10.15%) 218.00 210.60 - 242.00 1.7084 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 181.32
12 day DMA 182.76
20 day DMA 184.93
35 day DMA 185.86
50 day DMA 187.53
100 day DMA 191.27
150 day DMA 194.31
200 day DMA 198.53

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA184.36179.21177.85
12 day EMA183.27181.2181.07
20 day EMA184.16183.06183.18
35 day EMA185.93185.42185.63
50 day EMA187.4187.1187.31

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.32176.9175
12 day SMA182.76182.62183.49
20 day SMA184.93184.1184.01
35 day SMA185.86185.73186
50 day SMA187.53187.44187.7
100 day SMA191.27191.27191.41
150 day SMA194.31194.41194.6
200 day SMA198.53198.73199.01
Back to top | Use Dark Theme