ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 145.61 and 151.32

Daily Target 1144.56
Daily Target 2146.65
Daily Target 3150.27333333333
Daily Target 4152.36
Daily Target 5155.98

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 28 March 2025 148.73 (-1.5%) 151.55 148.19 - 153.90 0.5809 times
Thu 27 March 2025 151.00 (3.3%) 145.82 145.11 - 153.00 2.0014 times
Wed 26 March 2025 146.18 (-3.18%) 151.05 145.35 - 152.39 0.6786 times
Tue 25 March 2025 150.98 (-4.1%) 158.50 150.10 - 159.40 0.7491 times
Mon 24 March 2025 157.44 (0.57%) 158.95 156.34 - 163.17 1.2758 times
Fri 21 March 2025 156.54 (4.26%) 149.91 149.65 - 159.01 1.1393 times
Thu 20 March 2025 150.14 (-1.08%) 152.00 148.10 - 153.95 1.1543 times
Wed 19 March 2025 151.78 (5.12%) 144.99 144.81 - 153.29 0.9462 times
Tue 18 March 2025 144.39 (6.13%) 137.10 136.61 - 145.00 0.7476 times
Mon 17 March 2025 136.05 (-2.16%) 138.70 135.10 - 140.86 0.7267 times
Thu 13 March 2025 139.06 (-2.3%) 144.45 138.00 - 144.45 0.6567 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 137.89 and 155.95

Weekly Target 1134.28
Weekly Target 2141.5
Weekly Target 3152.33666666667
Weekly Target 4159.56
Weekly Target 5170.4

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 28 March 2025 148.73 (-4.99%) 158.95 145.11 - 163.17 1.2806 times
Fri 21 March 2025 156.54 (12.57%) 138.70 135.10 - 159.01 1.1421 times
Thu 13 March 2025 139.06 (-9.76%) 154.00 138.00 - 156.70 0.6935 times
Fri 07 March 2025 154.10 (4.16%) 149.94 139.00 - 160.60 1.4882 times
Fri 28 February 2025 147.95 (-10.66%) 163.55 145.99 - 165.85 0.5419 times
Fri 21 February 2025 165.60 (-3.33%) 170.02 160.51 - 176.94 0.7477 times
Fri 14 February 2025 171.31 (-10.82%) 192.10 168.42 - 193.66 0.6786 times
Fri 07 February 2025 192.10 (-4.55%) 200.00 190.50 - 203.00 0.7728 times
Fri 31 January 2025 201.25 (-0.93%) 200.00 181.77 - 205.28 1.4599 times
Fri 24 January 2025 203.13 (-13.74%) 236.35 201.30 - 236.75 1.1949 times
Fri 17 January 2025 235.49 (0.07%) 230.96 217.09 - 238.88 1.8621 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 127.88 and 155.95

Monthly Target 1120.93
Monthly Target 2134.83
Monthly Target 3149
Monthly Target 4162.9
Monthly Target 5177.07

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 0.9084 times
Fri 28 February 2025 147.95 (-26.48%) 200.00 145.99 - 203.00 0.5408 times
Fri 31 January 2025 201.25 (-18.17%) 245.95 181.77 - 258.22 1.3772 times
Tue 31 December 2024 245.95 (5.02%) 234.95 226.50 - 262.80 2.1289 times
Fri 29 November 2024 234.20 (19.76%) 194.00 167.16 - 236.90 1.7948 times
Thu 31 October 2024 195.56 (2.89%) 192.90 173.50 - 198.40 0.5423 times
Mon 30 September 2024 190.06 (-3.62%) 197.30 184.31 - 202.66 0.6255 times
Fri 30 August 2024 197.20 (-2.76%) 202.79 178.00 - 205.00 0.5367 times
Wed 31 July 2024 202.79 (3.4%) 197.92 186.10 - 218.80 0.9353 times
Fri 28 June 2024 196.12 (4.35%) 197.50 170.50 - 210.40 0.6102 times
Fri 31 May 2024 187.95 (-13.39%) 219.00 184.70 - 219.70 0.3789 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 150.87
12 day DMA 147.89
20 day DMA 148.48
35 day DMA 159.33
50 day DMA 173.84
100 day DMA 197.7
150 day DMA 195.31
200 day DMA 195.61

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.86150.42150.13
12 day EMA150.19150.46150.36
20 day EMA153.17153.64153.92
35 day EMA163.94164.84165.66
50 day EMA176.12177.24178.31

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.87152.43152.26
12 day SMA147.89147.72147.62
20 day SMA148.48148.75149.33
35 day SMA159.33160.8162.16
50 day SMA173.84175.24176.77
100 day SMA197.7198.16198.61
150 day SMA195.31195.65195.93
200 day SMA195.61195.87196.09
Back to top | Use Dark Theme