Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 164.76 and 171.72
| Daily Target 1 | 159.51 |
| Daily Target 2 | 163.05 |
| Daily Target 3 | 166.47333333333 |
| Daily Target 4 | 170.01 |
| Daily Target 5 | 173.43 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.58 (0.77%) | 164.51 | 162.94 - 169.90 | 0.245 times |
| Thu 27 March 2025 | 165.31 (1.77%) | 163.60 | 154.59 - 173.90 | 1.9051 times |
| Wed 26 March 2025 | 162.43 (-6.43%) | 174.20 | 160.00 - 175.57 | 1.9435 times |
| Tue 25 March 2025 | 173.59 (-0.03%) | 173.10 | 166.60 - 183.70 | 2.8366 times |
| Mon 24 March 2025 | 173.65 (-1%) | 175.00 | 171.05 - 182.48 | 1.0341 times |
| Fri 21 March 2025 | 175.41 (-2.16%) | 182.51 | 175.00 - 182.88 | 0.1152 times |
| Thu 20 March 2025 | 179.29 (-2.38%) | 183.90 | 178.47 - 184.10 | 0.1131 times |
| Wed 19 March 2025 | 183.66 (0.53%) | 186.40 | 178.00 - 186.40 | 0.4684 times |
| Tue 18 March 2025 | 182.70 (-2.69%) | 186.80 | 181.63 - 188.15 | 1.1085 times |
| Mon 17 March 2025 | 187.75 (1.62%) | 185.96 | 183.00 - 190.00 | 0.2305 times |
| Thu 13 March 2025 | 184.76 (0.87%) | 185.55 | 180.99 - 186.88 | 0.0736 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 146.03 and 175.14
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 152.88 |
| Weekly Target 3 | 168.29 |
| Weekly Target 4 | 181.99 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.58 (-5.03%) | 175.00 | 154.59 - 183.70 | 4.0602 times |
| Fri 21 March 2025 | 175.41 (-5.06%) | 185.96 | 175.00 - 190.00 | 1.0378 times |
| Thu 13 March 2025 | 184.76 (6.5%) | 173.99 | 159.01 - 186.88 | 0.3866 times |
| Fri 07 March 2025 | 173.49 (8.78%) | 158.51 | 146.00 - 175.00 | 0.4031 times |
| Fri 28 February 2025 | 159.49 (-10.49%) | 179.10 | 153.40 - 182.94 | 0.2041 times |
| Fri 21 February 2025 | 178.18 (-6.61%) | 190.85 | 175.00 - 194.98 | 0.2806 times |
| Fri 14 February 2025 | 190.80 (-7.43%) | 206.12 | 185.00 - 211.00 | 0.4612 times |
| Fri 07 February 2025 | 206.12 (6.4%) | 189.99 | 189.41 - 231.90 | 0.4954 times |
| Fri 31 January 2025 | 193.72 (-5.99%) | 207.75 | 180.73 - 207.75 | 0.6686 times |
| Fri 24 January 2025 | 206.06 (-2.36%) | 214.43 | 203.99 - 215.21 | 2.0025 times |
| Fri 17 January 2025 | 211.03 (-1.94%) | 214.13 | 201.18 - 224.52 | 3.4224 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 156.29 and 200.29
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 145.05 |
| Monthly Target 3 | 167.52666666667 |
| Monthly Target 4 | 189.05 |
| Monthly Target 5 | 211.53 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 0.8808 times |
| Fri 28 February 2025 | 159.49 (-17.67%) | 189.99 | 153.40 - 231.90 | 0.2156 times |
| Fri 31 January 2025 | 193.72 (-15.44%) | 229.00 | 180.73 - 234.85 | 1.0917 times |
| Tue 31 December 2024 | 229.09 (16.66%) | 199.23 | 195.65 - 248.19 | 1.964 times |
| Fri 29 November 2024 | 196.37 (-35.18%) | 201.99 | 182.00 - 218.98 | 0.5781 times |
| Tue 13 August 2024 | 302.95 (4.81%) | 293.40 | 275.55 - 314.95 | 1.4733 times |
| Wed 31 July 2024 | 289.04 (59.66%) | 186.24 | 177.30 - 302.70 | 2.9364 times |
| Fri 28 June 2024 | 181.04 (-0.66%) | 186.95 | 152.05 - 196.39 | 0.1183 times |
| Fri 31 May 2024 | 182.25 (-6.03%) | 193.30 | 170.15 - 197.80 | 0.1934 times |
| Tue 30 April 2024 | 193.95 (-2.76%) | 201.55 | 192.00 - 226.05 | 0.5486 times |
| Fri 19 January 2024 | 199.45 (30.4%) | 158.00 | 153.05 - 219.00 | 0.7579 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 168.31 |
| 12 day DMA | 176.52 |
| 20 day DMA | 171.35 |
| 35 day DMA | 177.95 |
| 50 day DMA | 184.9 |
| 100 day DMA | 205.43 |
| 150 day DMA | 203.23 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 169.48 | 171.56 |
| 12 day EMA | 172 | 172.98 | 174.37 |
| 20 day EMA | 174.19 | 174.99 | 176.01 |
| 35 day EMA | 179.98 | 180.77 | 181.68 |
| 50 day EMA | 185.58 | 186.36 | 187.22 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.31 | 170.08 | 172.87 |
| 12 day SMA | 176.52 | 177.24 | 176.97 |
| 20 day SMA | 171.35 | 171.21 | 171.58 |
| 35 day SMA | 177.95 | 178.9 | 179.72 |
| 50 day SMA | 184.9 | 185.84 | 186.9 |
| 100 day SMA | 205.43 | 206.66 | 207.81 |
| 150 day SMA | 203.23 | 203.38 | 203.55 |
| 200 day SMA | 196.53 | 196.39 | 196.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.