Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 190.36 and 195.48
| Daily Target 1 | 186.12 |
| Daily Target 2 | 189.48 |
| Daily Target 3 | 191.24 |
| Daily Target 4 | 194.6 |
| Daily Target 5 | 196.36 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 192.84 (0.75%) | 187.88 | 187.88 - 193.00 | 0.0301 times | Thu 21 November 2024 | 191.41 (0.29%) | 185.74 | 185.74 - 193.99 | 0.1276 times | Tue 19 November 2024 | 190.85 (2.7%) | 182.00 | 182.00 - 204.00 | 1.3032 times | Mon 18 November 2024 | 185.84 (-38.66%) | 201.99 | 183.00 - 218.98 | 1.3511 times | Tue 13 August 2024 | 302.95 (0.03%) | 307.00 | 300.00 - 307.00 | 0.8664 times | Mon 12 August 2024 | 302.85 (1.53%) | 297.95 | 293.05 - 308.00 | 1.5476 times | Fri 09 August 2024 | 298.30 (0.1%) | 301.00 | 294.00 - 303.95 | 1.1167 times | Thu 08 August 2024 | 298.00 (-1.73%) | 309.55 | 291.55 - 309.55 | 0.9117 times | Wed 07 August 2024 | 303.25 (2.4%) | 308.55 | 295.00 - 311.95 | 1.1509 times | Tue 06 August 2024 | 296.15 (4.79%) | 285.55 | 285.55 - 314.95 | 1.5948 times | Mon 05 August 2024 | 282.60 (-2.57%) | 288.00 | 275.55 - 288.00 | 1.2821 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 168.93 and 205.91
| Weekly Target 1 | 160.96 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 197.94 |
| Weekly Target 4 | 213.88 |
| Weekly Target 5 | 234.92 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 192.84 (-36.35%) | 201.99 | 182.00 - 218.98 | 0.7381 times | Tue 13 August 2024 | 302.95 (1.56%) | 297.95 | 293.05 - 308.00 | 0.6336 times | Fri 09 August 2024 | 298.30 (2.84%) | 288.00 | 275.55 - 314.95 | 1.5896 times | Fri 02 August 2024 | 290.05 (16.29%) | 265.00 | 249.55 - 302.70 | 2.0218 times | Fri 26 July 2024 | 249.42 (7.88%) | 222.30 | 219.84 - 257.00 | 1.5689 times | Fri 19 July 2024 | 231.20 (18.2%) | 199.99 | 192.35 - 255.46 | 2.6059 times | Fri 12 July 2024 | 195.60 (5.34%) | 190.95 | 177.30 - 196.90 | 0.445 times | Fri 05 July 2024 | 185.68 (2.56%) | 186.24 | 180.99 - 194.90 | 0.3018 times | Fri 28 June 2024 | 181.04 (-2.98%) | 194.60 | 180.01 - 194.60 | 0.0417 times | Fri 21 June 2024 | 186.60 (2.83%) | 185.00 | 183.00 - 196.39 | 0.0537 times | Fri 14 June 2024 | 181.47 (-1.11%) | 184.78 | 179.59 - 190.00 | 0.0434 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 168.93 and 205.91
| Monthly Target 1 | 160.96 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 197.94 |
| Monthly Target 4 | 213.88 |
| Monthly Target 5 | 234.92 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 192.84 (-36.35%) | 201.99 | 182.00 - 218.98 | 0.4669 times | Tue 13 August 2024 | 302.95 (4.81%) | 293.40 | 275.55 - 314.95 | 1.9372 times | Wed 31 July 2024 | 289.04 (59.66%) | 186.24 | 177.30 - 302.70 | 3.861 times | Fri 28 June 2024 | 181.04 (-0.66%) | 186.95 | 152.05 - 196.39 | 0.1555 times | Fri 31 May 2024 | 182.25 (-6.03%) | 193.30 | 170.15 - 197.80 | 0.2543 times | Tue 30 April 2024 | 193.95 (-2.76%) | 201.55 | 192.00 - 226.05 | 0.7213 times | Fri 19 January 2024 | 199.45 (30.4%) | 158.00 | 153.05 - 219.00 | 0.9966 times | Fri 29 December 2023 | 152.95 (23.55%) | 124.50 | 118.30 - 179.00 | 1.0591 times | Thu 30 November 2023 | 123.80 (0.73%) | 121.05 | 118.25 - 129.65 | 0.183 times | Tue 31 October 2023 | 122.90 (-9.7%) | 135.00 | 116.00 - 142.45 | 0.3653 times | Fri 29 September 2023 | 136.10 (3.85%) | 135.05 | 124.50 - 149.90 | 0.2994 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 212.78 |
| 12 day DMA | 261.26 |
| 20 day DMA | 260.94 |
| 35 day DMA | 234.67 |
| 50 day DMA | 219.38 |
| 100 day DMA | 201.24 |
| 150 day DMA | 178.34 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.63 | 222.52 | 238.07 |
| 12 day EMA | 239.91 | 248.47 | 258.84 |
| 20 day EMA | 244.15 | 249.55 | 255.67 |
| 35 day EMA | 235.1 | 237.59 | 240.31 |
| 50 day EMA | 215.31 | 216.23 | 217.24 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.78 | 234.78 | 256.16 |
| 12 day SMA | 261.26 | 269.54 | 277.68 |
| 20 day SMA | 260.94 | 263.16 | 265.15 |
| 35 day SMA | 234.67 | 234.33 | 234.08 |
| 50 day SMA | 219.38 | 219.26 | 219.14 |
| 100 day SMA | 201.24 | 200.93 | 200.66 |
| 150 day SMA | 178.34 | 177.93 | 177.52 |
| 200 day SMA | 167.74 | 167.48 | 167.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.