ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1071.8 and 1134.3

Daily Target 11020.68
Daily Target 21060.42
Daily Target 31083.1833333333
Daily Target 41122.92
Daily Target 51145.68

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 22 November 2024 1100.15 (5.43%) 1043.45 1043.45 - 1105.95 1.0551 times
Thu 21 November 2024 1043.45 (1.09%) 1035.05 1011.60 - 1050.00 0.3204 times
Tue 19 November 2024 1032.25 (2.89%) 1015.05 1015.05 - 1065.00 0.4776 times
Mon 18 November 2024 1003.30 (-2.14%) 1078.00 997.00 - 1078.00 0.4082 times
Thu 14 November 2024 1025.20 (3.79%) 1000.00 989.05 - 1048.70 0.5397 times
Wed 13 November 2024 987.80 (-4.35%) 1032.95 976.00 - 1032.95 0.6469 times
Tue 12 November 2024 1032.75 (-0.02%) 1059.95 1020.00 - 1059.95 0.5257 times
Mon 11 November 2024 1033.00 (-0.85%) 1041.85 1016.10 - 1058.75 0.5211 times
Fri 08 November 2024 1041.85 (-5.83%) 1108.15 1010.00 - 1117.95 1.6632 times
Thu 07 November 2024 1106.40 (8.34%) 1035.00 1027.55 - 1133.00 3.842 times
Wed 06 November 2024 1021.20 (2.54%) 1010.95 990.00 - 1024.90 1.3305 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1048.58 and 1157.53

Weekly Target 1958.75
Weekly Target 21029.45
Weekly Target 31067.7
Weekly Target 41138.4
Weekly Target 51176.65

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 22 November 2024 1100.15 (7.31%) 1078.00 997.00 - 1105.95 0.381 times
Thu 14 November 2024 1025.20 (-1.6%) 1041.85 976.00 - 1059.95 0.3763 times
Fri 08 November 2024 1041.85 (6.19%) 999.90 958.20 - 1133.00 1.411 times
Fri 01 November 2024 981.15 (8.84%) 931.90 902.25 - 1000.00 0.5321 times
Fri 25 October 2024 901.45 (-3.5%) 944.00 892.95 - 1022.80 3.015 times
Fri 18 October 2024 934.10 (4.74%) 893.00 873.60 - 961.00 0.963 times
Fri 11 October 2024 891.80 (7.81%) 827.20 780.00 - 914.80 1.1353 times
Fri 04 October 2024 827.20 (-1.86%) 848.00 811.00 - 857.75 0.5437 times
Fri 27 September 2024 842.85 (7.48%) 784.20 772.00 - 855.95 0.9404 times
Fri 20 September 2024 784.20 (-5.47%) 833.20 751.55 - 839.90 0.702 times
Fri 13 September 2024 829.60 (-0.23%) 823.90 792.00 - 861.00 0.5238 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1029.18 and 1203.98

Monthly Target 1888.98
Monthly Target 2994.57
Monthly Target 31063.7833333333
Monthly Target 41169.37
Monthly Target 51238.58

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 22 November 2024 1100.15 (11.77%) 995.00 958.20 - 1133.00 0.6119 times
Thu 31 October 2024 984.30 (18.57%) 831.00 780.00 - 1022.80 1.6433 times
Mon 30 September 2024 830.15 (0.16%) 830.00 751.55 - 873.00 0.763 times
Fri 30 August 2024 828.85 (17.8%) 715.00 669.65 - 910.75 1.0979 times
Wed 31 July 2024 703.60 (12.27%) 660.00 604.05 - 748.10 0.5583 times
Mon 22 April 2024 626.70 (57.32%) 415.00 405.60 - 626.70 2.7327 times
Thu 28 March 2024 398.35 (-79.83%) 2029.45 301.55 - 2099.00 1.848 times
Thu 29 February 2024 1975.20 (5.53%) 1872.10 1756.00 - 2088.85 0.2519 times
Wed 31 January 2024 1871.75 (-1.36%) 1966.95 1864.00 - 2258.00 0.3475 times
Fri 29 December 2023 1897.55 (-7.7%) 2068.00 1831.00 - 2100.00 0.1453 times
Thu 30 November 2023 2055.80 (-4.52%) 2152.55 1970.10 - 2260.05 0.1434 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1040.87
12 day DMA 1035.28
20 day DMA 1005.07
35 day DMA 957.54
50 day DMA 913.85
100 day DMA 807.76
150 day DMA 1011.43
200 day DMA 1263.39

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.231028.281020.7
12 day EMA1029.011016.081011.1
20 day EMA1006.02996.12991.14
35 day EMA963.5955.45950.27
50 day EMA920.02912.67907.33

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.871018.41016.26
12 day SMA1035.281025.451020.25
20 day SMA1005.07998.62992.56
35 day SMA957.54949.72943.62
50 day SMA913.85908.67904.13
100 day SMA807.76801.26795.04
150 day SMA1011.431017.231023.29
200 day SMA1263.391268.841274.39
Back to top | Use Dark Theme