Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 22.13 and 23.41
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 23.176666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 24.46 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.83 (-3.63%) | 23.99 | 22.71 - 23.99 | 0.6263 times | Thu 19 December 2024 | 23.69 (-0.67%) | 23.84 | 23.07 - 24.48 | 0.9268 times | Wed 18 December 2024 | 23.85 (0.68%) | 23.99 | 23.27 - 24.97 | 1.3813 times | Tue 17 December 2024 | 23.69 (5.62%) | 22.41 | 22.41 - 25.01 | 4.456 times | Mon 16 December 2024 | 22.43 (0.81%) | 22.99 | 22.12 - 22.99 | 0.5703 times | Fri 13 December 2024 | 22.25 (-1.46%) | 22.41 | 22.15 - 22.86 | 0.2275 times | Thu 12 December 2024 | 22.58 (-0.48%) | 22.81 | 22.50 - 23.00 | 0.2088 times | Wed 11 December 2024 | 22.69 (0.67%) | 22.66 | 22.45 - 23.00 | 0.6203 times | Tue 10 December 2024 | 22.54 (0.36%) | 23.10 | 22.40 - 23.10 | 0.3044 times | Mon 09 December 2024 | 22.46 (-1.92%) | 23.25 | 22.25 - 23.25 | 0.6783 times | Fri 06 December 2024 | 22.90 (0.04%) | 23.37 | 22.77 - 23.37 | 0.2311 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 21.03 and 23.92
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 23.32 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.83 (2.61%) | 22.99 | 22.12 - 25.01 | 1.9826 times | Fri 13 December 2024 | 22.25 (-2.84%) | 23.25 | 22.15 - 23.25 | 0.5079 times | Fri 06 December 2024 | 22.90 (-4.9%) | 23.51 | 22.60 - 23.90 | 1.1495 times | Fri 29 November 2024 | 24.08 (7.93%) | 22.95 | 21.90 - 26.00 | 1.7179 times | Fri 22 November 2024 | 22.31 (-0.04%) | 22.21 | 21.61 - 23.39 | 0.3501 times | Thu 14 November 2024 | 22.32 (-5.1%) | 23.97 | 21.94 - 26.40 | 1.1959 times | Fri 08 November 2024 | 23.52 (3.7%) | 22.99 | 22.33 - 25.78 | 1.4942 times | Fri 01 November 2024 | 22.68 (8.36%) | 20.96 | 20.61 - 22.99 | 0.3915 times | Fri 25 October 2024 | 20.93 (-11.31%) | 23.94 | 20.90 - 24.80 | 0.7261 times | Fri 18 October 2024 | 23.60 (-1.26%) | 24.49 | 23.25 - 24.95 | 0.4844 times | Fri 11 October 2024 | 23.90 (-4.74%) | 25.27 | 22.15 - 25.80 | 3.3235 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 21.03 and 23.92
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.83 (-5.19%) | 23.51 | 22.12 - 25.01 | 0.396 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 0.519 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 0.8949 times | Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 1.4964 times | Fri 30 August 2024 | 26.00 (23.16%) | 21.45 | 20.21 - 31.00 | 2.7471 times | Wed 31 July 2024 | 21.11 (-7%) | 22.68 | 20.01 - 23.94 | 0.4113 times | Fri 28 June 2024 | 22.70 (7.58%) | 21.45 | 18.00 - 24.00 | 0.6158 times | Fri 31 May 2024 | 21.10 (-14.92%) | 25.80 | 20.80 - 26.65 | 0.4204 times | Tue 30 April 2024 | 24.80 (-21.02%) | 22.95 | 22.95 - 24.85 | 0.061 times | Wed 07 February 2024 | 31.40 (6.98%) | 33.95 | 27.20 - 35.20 | 2.4381 times | Wed 31 January 2024 | 29.35 (20.29%) | 27.00 | 26.25 - 32.40 | 0.9576 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.48 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.37 | 23.21 |
| 12 day EMA | 23.04 | 23.08 | 22.97 |
| 20 day EMA | 22.99 | 23.01 | 22.94 |
| 35 day EMA | 23.03 | 23.04 | 23 |
| 50 day EMA | 23.11 | 23.12 | 23.1 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.18 | 22.96 |
| 12 day SMA | 22.9 | 22.9 | 22.84 |
| 20 day SMA | 22.95 | 22.92 | 22.85 |
| 35 day SMA | 23 | 22.98 | 22.91 |
| 50 day SMA | 22.95 | 22.97 | 22.99 |
| 100 day SMA | 23.48 | 23.47 | 23.44 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 22.99 | 22.97 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.