Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 1369.28 and 1439.23
| Daily Target 1 | 1316.22 |
| Daily Target 2 | 1352.38 |
| Daily Target 3 | 1386.1666666667 |
| Daily Target 4 | 1422.33 |
| Daily Target 5 | 1456.12 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1388.55 (1.44%) | 1377.00 | 1350.00 - 1419.95 | 0.9744 times | Thu 21 November 2024 | 1368.80 (0.59%) | 1355.00 | 1326.85 - 1374.40 | 0.58 times | Tue 19 November 2024 | 1360.75 (3.15%) | 1337.80 | 1315.60 - 1370.25 | 0.794 times | Mon 18 November 2024 | 1319.20 (-0.16%) | 1300.40 | 1289.10 - 1328.55 | 0.5411 times | Thu 14 November 2024 | 1321.35 (-0.48%) | 1330.00 | 1313.50 - 1336.25 | 0.4308 times | Wed 13 November 2024 | 1327.70 (-2.87%) | 1358.05 | 1308.30 - 1370.00 | 1.0128 times | Tue 12 November 2024 | 1366.90 (-2.96%) | 1420.00 | 1358.00 - 1425.95 | 0.5958 times | Mon 11 November 2024 | 1408.65 (0.58%) | 1391.75 | 1376.55 - 1425.30 | 0.3727 times | Fri 08 November 2024 | 1400.50 (0.44%) | 1405.95 | 1391.00 - 1475.00 | 4.0266 times | Thu 07 November 2024 | 1394.35 (2.44%) | 1376.90 | 1361.80 - 1406.45 | 0.6717 times | Wed 06 November 2024 | 1361.15 (-1.81%) | 1392.30 | 1354.00 - 1392.30 | 0.6312 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 1338.83 and 1469.68
| Weekly Target 1 | 1235.02 |
| Weekly Target 2 | 1311.78 |
| Weekly Target 3 | 1365.8666666667 |
| Weekly Target 4 | 1442.63 |
| Weekly Target 5 | 1496.72 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1388.55 (5.09%) | 1300.40 | 1289.10 - 1419.95 | 0.3301 times | Thu 14 November 2024 | 1321.35 (-5.65%) | 1391.75 | 1308.30 - 1425.95 | 0.2755 times | Fri 08 November 2024 | 1400.50 (0.37%) | 1385.00 | 1328.05 - 1475.00 | 0.9793 times | Fri 01 November 2024 | 1395.30 (9.92%) | 1287.55 | 1241.00 - 1417.95 | 1.1503 times | Fri 25 October 2024 | 1269.35 (-4.23%) | 1323.95 | 1227.50 - 1340.00 | 0.4139 times | Fri 18 October 2024 | 1325.35 (0.4%) | 1320.45 | 1299.75 - 1364.00 | 1.8598 times | Fri 11 October 2024 | 1320.05 (1.63%) | 1279.40 | 1246.25 - 1343.00 | 1.624 times | Fri 04 October 2024 | 1298.90 (-3.84%) | 1359.00 | 1242.90 - 1383.90 | 0.7375 times | Fri 27 September 2024 | 1350.70 (4.52%) | 1294.00 | 1288.95 - 1376.80 | 1.6495 times | Fri 20 September 2024 | 1292.30 (0.43%) | 1295.00 | 1266.15 - 1311.00 | 0.9803 times | Fri 13 September 2024 | 1286.80 (3.01%) | 1252.35 | 1216.00 - 1299.95 | 1.1301 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 1245.88 and 1431.78
| Monthly Target 1 | 1198.32 |
| Monthly Target 2 | 1293.43 |
| Monthly Target 3 | 1384.2166666667 |
| Monthly Target 4 | 1479.33 |
| Monthly Target 5 | 1570.12 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1388.55 (-0.93%) | 1403.00 | 1289.10 - 1475.00 | 0.3285 times | Thu 31 October 2024 | 1401.65 (3.8%) | 1353.90 | 1227.50 - 1410.00 | 1.1428 times | Mon 30 September 2024 | 1350.30 (7.99%) | 1250.40 | 1216.00 - 1383.90 | 1.0004 times | Fri 30 August 2024 | 1250.40 (8.68%) | 1150.55 | 1084.00 - 1258.45 | 0.6622 times | Wed 31 July 2024 | 1150.55 (9.4%) | 1051.65 | 1016.10 - 1160.80 | 0.6663 times | Fri 28 June 2024 | 1051.65 (0.81%) | 1085.00 | 979.40 - 1210.00 | 0.8189 times | Fri 31 May 2024 | 1043.25 (9.4%) | 955.00 | 917.25 - 1082.30 | 1.6641 times | Tue 30 April 2024 | 953.60 (2.92%) | 949.90 | 886.05 - 969.00 | 1.0654 times | Thu 28 March 2024 | 926.50 (-9.97%) | 1030.55 | 886.55 - 1062.10 | 1.35 times | Thu 29 February 2024 | 1029.15 (2.56%) | 1016.00 | 933.00 - 1038.90 | 1.3013 times | Wed 31 January 2024 | 1003.50 (-20.85%) | 1277.45 | 980.40 - 1291.60 | 1.6749 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 1351.73 |
| 12 day DMA | 1367.02 |
| 20 day DMA | 1351.86 |
| 35 day DMA | 1334.9 |
| 50 day DMA | 1326.94 |
| 100 day DMA | 1230.87 |
| 150 day DMA | 1163.78 |
| 200 day DMA | 1111.82 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.66 | 1354.21 | 1346.92 |
| 12 day EMA | 1359.66 | 1354.41 | 1351.8 |
| 20 day EMA | 1352.58 | 1348.79 | 1346.69 |
| 35 day EMA | 1339.94 | 1337.08 | 1335.21 |
| 50 day EMA | 1324.34 | 1321.72 | 1319.8 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.73 | 1339.56 | 1339.18 |
| 12 day SMA | 1367.02 | 1363.85 | 1366.06 |
| 20 day SMA | 1351.86 | 1346.93 | 1342.89 |
| 35 day SMA | 1334.9 | 1334.01 | 1333.48 |
| 50 day SMA | 1326.94 | 1324.55 | 1321.61 |
| 100 day SMA | 1230.87 | 1227.5 | 1224.39 |
| 150 day SMA | 1163.78 | 1160.56 | 1157.46 |
| 200 day SMA | 1111.82 | 1109.78 | 1107.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.