Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 753.45 and 787.3
| Daily Target 1 | 745.98 |
| Daily Target 2 | 760.92 |
| Daily Target 3 | 779.83333333333 |
| Daily Target 4 | 794.77 |
| Daily Target 5 | 813.68 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 775.85 (-0.77%) | 786.00 | 764.90 - 798.75 | 0.5688 times |
| Thu 27 March 2025 | 781.85 (3.49%) | 757.00 | 746.35 - 787.75 | 0.8245 times |
| Wed 26 March 2025 | 755.50 (-2.15%) | 773.90 | 747.45 - 781.95 | 1.2161 times |
| Tue 25 March 2025 | 772.10 (-2.15%) | 799.90 | 767.00 - 799.90 | 0.8386 times |
| Mon 24 March 2025 | 789.10 (1.09%) | 785.00 | 776.50 - 794.00 | 0.7092 times |
| Fri 21 March 2025 | 780.60 (-2.2%) | 795.00 | 775.35 - 796.35 | 0.9694 times |
| Thu 20 March 2025 | 798.20 (2.12%) | 795.50 | 774.00 - 813.35 | 1.3407 times |
| Wed 19 March 2025 | 781.60 (3.06%) | 773.60 | 765.00 - 793.30 | 1.2648 times |
| Tue 18 March 2025 | 758.40 (0.96%) | 763.85 | 752.85 - 786.30 | 1.2004 times |
| Mon 17 March 2025 | 751.20 (-3.49%) | 778.40 | 740.25 - 778.45 | 1.0676 times |
| Thu 13 March 2025 | 778.40 (0.04%) | 790.00 | 765.00 - 793.65 | 0.6838 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 734.33 and 787.88
| Weekly Target 1 | 720.48 |
| Weekly Target 2 | 748.17 |
| Weekly Target 3 | 774.03333333333 |
| Weekly Target 4 | 801.72 |
| Weekly Target 5 | 827.58 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 775.85 (-0.61%) | 785.00 | 746.35 - 799.90 | 1.059 times |
| Fri 21 March 2025 | 780.60 (0.28%) | 778.40 | 740.25 - 813.35 | 1.4884 times |
| Thu 13 March 2025 | 778.40 (-6.55%) | 833.00 | 760.00 - 837.30 | 0.7139 times |
| Fri 07 March 2025 | 832.95 (-1.21%) | 843.15 | 796.00 - 850.00 | 0.6393 times |
| Fri 28 February 2025 | 843.15 (-3.36%) | 870.00 | 791.05 - 879.55 | 0.516 times |
| Fri 21 February 2025 | 872.50 (-0.86%) | 884.70 | 811.00 - 914.60 | 1.013 times |
| Fri 14 February 2025 | 880.05 (-5.95%) | 935.05 | 866.40 - 949.35 | 0.9445 times |
| Fri 07 February 2025 | 935.70 (0.2%) | 971.10 | 920.00 - 974.55 | 1.5127 times |
| Fri 31 January 2025 | 933.80 (-17.55%) | 1132.60 | 925.35 - 1143.10 | 1.7732 times |
| Fri 24 January 2025 | 1132.60 (-5.16%) | 1195.50 | 1125.00 - 1203.90 | 0.3398 times |
| Fri 17 January 2025 | 1194.20 (1.14%) | 1177.85 | 1136.45 - 1220.95 | 2.1409 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 703.18 and 812.93
| Monthly Target 1 | 678.95 |
| Monthly Target 2 | 727.4 |
| Monthly Target 3 | 788.7 |
| Monthly Target 4 | 837.15 |
| Monthly Target 5 | 898.45 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.9658 times |
| Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.987 times |
| Fri 31 January 2025 | 933.80 (-27.59%) | 1280.55 | 925.35 - 1302.60 | 1.3088 times |
| Tue 31 December 2024 | 1289.65 (-10.08%) | 1455.00 | 1220.55 - 1512.00 | 0.9302 times |
| Fri 29 November 2024 | 1434.20 (2.32%) | 1403.00 | 1289.10 - 1475.00 | 0.5997 times |
| Thu 31 October 2024 | 1401.65 (3.8%) | 1353.90 | 1227.50 - 1410.00 | 1.3873 times |
| Mon 30 September 2024 | 1350.30 (7.99%) | 1250.40 | 1216.00 - 1383.90 | 1.2145 times |
| Fri 30 August 2024 | 1250.40 (8.68%) | 1150.55 | 1084.00 - 1258.45 | 0.8038 times |
| Wed 31 July 2024 | 1150.55 (9.4%) | 1051.65 | 1016.10 - 1160.80 | 0.8089 times |
| Fri 28 June 2024 | 1051.65 (0.81%) | 1085.00 | 979.40 - 1210.00 | 0.994 times |
| Fri 31 May 2024 | 1043.25 (9.4%) | 955.00 | 917.25 - 1082.30 | 2.0201 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 774.88 |
| 12 day DMA | 775.08 |
| 20 day DMA | 793.65 |
| 35 day DMA | 830.9 |
| 50 day DMA | 907.13 |
| 100 day DMA | 1115.3 |
| 150 day DMA | 1174.81 |
| 200 day DMA | 1157.17 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.48 | 775.3 | 772.03 |
| 12 day EMA | 783.02 | 784.32 | 784.77 |
| 20 day EMA | 802.32 | 805.11 | 807.56 |
| 35 day EMA | 859 | 863.9 | 868.73 |
| 50 day EMA | 917.15 | 922.91 | 928.66 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.88 | 775.83 | 779.1 |
| 12 day SMA | 775.08 | 776.48 | 776.62 |
| 20 day SMA | 793.65 | 796.92 | 798.96 |
| 35 day SMA | 830.9 | 835.98 | 841.03 |
| 50 day SMA | 907.13 | 915.74 | 923.64 |
| 100 day SMA | 1115.3 | 1121.49 | 1127.69 |
| 150 day SMA | 1174.81 | 1177.44 | 1180.03 |
| 200 day SMA | 1157.17 | 1158.85 | 1160.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.