Login or Join
HomepageCE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 2006.38 and 2073.23
| Daily Target 1 | 1989.02 |
| Daily Target 2 | 2023.73 |
| Daily Target 3 | 2055.8666666667 |
| Daily Target 4 | 2090.58 |
| Daily Target 5 | 2122.72 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2058.45 (-0.56%) | 2072.75 | 2021.15 - 2088.00 | 0.6442 times | Thu 07 November 2024 | 2070.00 (3.95%) | 2019.80 | 1972.50 - 2092.00 | 1.7078 times | Wed 06 November 2024 | 1991.25 (4.88%) | 1911.00 | 1900.10 - 2026.00 | 2.4771 times | Tue 05 November 2024 | 1898.55 (-1.41%) | 1925.70 | 1890.05 - 1930.30 | 0.4992 times | Mon 04 November 2024 | 1925.70 (-1.63%) | 1952.00 | 1915.15 - 1957.55 | 0.3635 times | Fri 01 November 2024 | 1957.55 (0.17%) | 1980.00 | 1945.00 - 1983.00 | 0.212 times | Thu 31 October 2024 | 1954.15 (1.03%) | 1930.05 | 1908.10 - 1960.00 | 0.4773 times | Wed 30 October 2024 | 1934.25 (3.98%) | 1858.00 | 1858.00 - 1968.20 | 1.1879 times | Tue 29 October 2024 | 1860.15 (-3.28%) | 1934.60 | 1846.80 - 1960.75 | 1.2803 times | Mon 28 October 2024 | 1923.15 (-0.62%) | 1935.20 | 1891.85 - 1953.00 | 1.1508 times | Fri 25 October 2024 | 1935.20 (-4.18%) | 2039.90 | 1924.95 - 2039.90 | 1.1194 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1974.25 and 2176.2
| Weekly Target 1 | 1811.55 |
| Weekly Target 2 | 1935 |
| Weekly Target 3 | 2013.5 |
| Weekly Target 4 | 2136.95 |
| Weekly Target 5 | 2215.45 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2058.45 (5.15%) | 1952.00 | 1890.05 - 2092.00 | 0.9436 times | Fri 01 November 2024 | 1957.55 (1.15%) | 1935.20 | 1846.80 - 1983.00 | 0.7143 times | Fri 25 October 2024 | 1935.20 (-9.91%) | 2175.00 | 1924.95 - 2180.05 | 0.6388 times | Fri 18 October 2024 | 2148.00 (0.6%) | 2139.35 | 2104.50 - 2203.95 | 0.5698 times | Fri 11 October 2024 | 2135.15 (-0.87%) | 2169.35 | 2017.00 - 2171.95 | 0.7587 times | Fri 04 October 2024 | 2153.80 (-0.4%) | 2162.50 | 2084.30 - 2218.00 | 1.2075 times | Fri 27 September 2024 | 2162.50 (4.48%) | 2095.00 | 2032.95 - 2172.00 | 1.4957 times | Fri 20 September 2024 | 2069.80 (-1.25%) | 2096.00 | 2016.90 - 2118.00 | 1.3387 times | Fri 13 September 2024 | 2095.95 (3.98%) | 2008.05 | 1980.00 - 2124.70 | 1.1467 times | Fri 06 September 2024 | 2015.65 (-3.67%) | 2092.40 | 1995.20 - 2130.00 | 1.1863 times | Fri 30 August 2024 | 2092.40 (-2.26%) | 2152.00 | 2067.00 - 2196.75 | 1.5482 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1974.25 and 2176.2
| Monthly Target 1 | 1811.55 |
| Monthly Target 2 | 1935 |
| Monthly Target 3 | 2013.5 |
| Monthly Target 4 | 2136.95 |
| Monthly Target 5 | 2215.45 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2058.45 (5.34%) | 1980.00 | 1890.05 - 2092.00 | 0.1488 times | Thu 31 October 2024 | 1954.15 (-9.95%) | 2181.00 | 1846.80 - 2218.00 | 0.5525 times | Mon 30 September 2024 | 2170.05 (3.71%) | 2092.40 | 1980.00 - 2180.45 | 0.8185 times | Fri 30 August 2024 | 2092.40 (-12.07%) | 2406.20 | 2067.00 - 2406.20 | 0.9148 times | Wed 31 July 2024 | 2379.70 (3.41%) | 2328.00 | 2235.15 - 2690.00 | 1.7142 times | Fri 28 June 2024 | 2301.25 (20%) | 1970.00 | 1820.00 - 2747.85 | 3.4355 times | Fri 31 May 2024 | 1917.70 (-4.59%) | 2016.00 | 1750.45 - 2074.00 | 0.5331 times | Tue 30 April 2024 | 2009.90 (7.83%) | 1878.00 | 1765.30 - 2069.00 | 0.609 times | Thu 28 March 2024 | 1863.90 (3.16%) | 1824.00 | 1600.00 - 1877.00 | 0.6359 times | Thu 29 February 2024 | 1806.75 (-8%) | 1950.00 | 1783.25 - 1963.80 | 0.6376 times | Wed 31 January 2024 | 1963.80 (0.96%) | 1948.80 | 1912.25 - 2090.00 | 0.945 times |
Indicator Analysis of CE
Please login to view indicator analysis. or View indicator analysis of CE MAPMYINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1988.79 |
| 12 day DMA | 1960.68 |
| 20 day DMA | 2025.16 |
| 35 day DMA | 2064.92 |
| 50 day DMA | 2063.28 |
| 100 day DMA | 2181.52 |
| 150 day DMA | 2102.55 |
| 200 day DMA | 2037.16 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.19 | 1989.07 | 1948.61 |
| 12 day EMA | 1998.18 | 1987.22 | 1972.18 |
| 20 day EMA | 2013.94 | 2009.26 | 2002.87 |
| 35 day EMA | 2033.94 | 2032.5 | 2030.29 |
| 50 day EMA | 2059.95 | 2060.01 | 2059.6 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.79 | 1968.61 | 1945.44 |
| 12 day SMA | 1960.68 | 1959.63 | 1956.43 |
| 20 day SMA | 2025.16 | 2028.99 | 2031.36 |
| 35 day SMA | 2064.92 | 2064.1 | 2064.39 |
| 50 day SMA | 2063.28 | 2063.95 | 2065.22 |
| 100 day SMA | 2181.52 | 2180.79 | 2179.69 |
| 150 day SMA | 2102.55 | 2101.48 | 2100.43 |
| 200 day SMA | 2037.16 | 2036.9 | 2036.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.