Login or Join
HomepageCE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1605.18 and 1665.43
| Daily Target 1 | 1589.9 |
| Daily Target 2 | 1620.45 |
| Daily Target 3 | 1650.15 |
| Daily Target 4 | 1680.7 |
| Daily Target 5 | 1710.4 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1651.00 (-0.38%) | 1651.30 | 1619.60 - 1679.85 | 0.8131 times | Thu 13 February 2025 | 1657.30 (-0.32%) | 1660.00 | 1647.00 - 1692.30 | 0.388 times | Wed 12 February 2025 | 1662.60 (-1.27%) | 1684.05 | 1606.25 - 1704.00 | 1.3071 times | Tue 11 February 2025 | 1684.05 (2.03%) | 1650.60 | 1574.10 - 1699.00 | 3.4581 times | Mon 10 February 2025 | 1650.60 (-2.97%) | 1701.05 | 1645.00 - 1713.95 | 0.4563 times | Fri 07 February 2025 | 1701.20 (0.99%) | 1687.80 | 1681.40 - 1716.60 | 0.3796 times | Thu 06 February 2025 | 1684.50 (-0.94%) | 1700.40 | 1675.00 - 1708.45 | 0.5304 times | Wed 05 February 2025 | 1700.40 (-3.1%) | 1760.00 | 1696.00 - 1760.00 | 0.9824 times | Tue 04 February 2025 | 1754.75 (0.72%) | 1754.95 | 1731.15 - 1763.10 | 0.6632 times | Mon 03 February 2025 | 1742.25 (2.4%) | 1709.00 | 1687.20 - 1764.00 | 1.0218 times | Fri 31 January 2025 | 1701.40 (3.09%) | 1657.75 | 1652.25 - 1719.00 | 1.1987 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1542.63 and 1682.48
| Weekly Target 1 | 1506.5 |
| Weekly Target 2 | 1578.75 |
| Weekly Target 3 | 1646.35 |
| Weekly Target 4 | 1718.6 |
| Weekly Target 5 | 1786.2 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1651.00 (-2.95%) | 1701.05 | 1574.10 - 1713.95 | 0.5761 times | Fri 07 February 2025 | 1701.20 (-0.01%) | 1709.00 | 1675.00 - 1764.00 | 0.3209 times | Fri 31 January 2025 | 1701.40 (2.44%) | 1660.00 | 1595.00 - 1719.00 | 0.5567 times | Fri 24 January 2025 | 1660.85 (0.58%) | 1651.00 | 1638.05 - 1668.45 | 0.4756 times | Fri 17 January 2025 | 1651.30 (0.68%) | 1606.00 | 1606.00 - 1733.80 | 0.7618 times | Fri 10 January 2025 | 1640.20 (0.64%) | 1640.00 | 1630.10 - 1694.80 | 0.4224 times | Fri 03 January 2025 | 1629.75 (1.58%) | 1616.20 | 1572.05 - 1657.95 | 0.5403 times | Fri 27 December 2024 | 1604.45 (-3.63%) | 1650.00 | 1591.40 - 1669.45 | 0.5343 times | Fri 20 December 2024 | 1664.85 (-4.33%) | 1740.25 | 1657.00 - 1757.15 | 0.7166 times | Fri 13 December 2024 | 1740.25 (5.85%) | 1649.95 | 1636.40 - 1946.65 | 5.0955 times | Fri 06 December 2024 | 1644.05 (-6.18%) | 1700.00 | 1513.00 - 1707.45 | 4.4466 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1517.6 and 1707.5
| Monthly Target 1 | 1473.13 |
| Monthly Target 2 | 1562.07 |
| Monthly Target 3 | 1663.0333333333 |
| Monthly Target 4 | 1751.97 |
| Monthly Target 5 | 1852.93 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1651.00 (-2.96%) | 1709.00 | 1574.10 - 1764.00 | 0.1827 times | Fri 31 January 2025 | 1701.40 (7.08%) | 1600.00 | 1594.60 - 1733.80 | 0.5233 times | Tue 31 December 2024 | 1588.95 (-9.33%) | 1700.00 | 1513.00 - 1946.65 | 2.237 times | Fri 29 November 2024 | 1752.40 (-10.32%) | 1980.00 | 1544.25 - 2092.00 | 0.6173 times | Thu 31 October 2024 | 1954.15 (-9.95%) | 2181.00 | 1846.80 - 2218.00 | 0.4465 times | Mon 30 September 2024 | 2170.05 (3.71%) | 2092.40 | 1980.00 - 2180.45 | 0.6615 times | Fri 30 August 2024 | 2092.40 (-12.07%) | 2406.20 | 2067.00 - 2406.20 | 0.7393 times | Wed 31 July 2024 | 2379.70 (3.41%) | 2328.00 | 2235.15 - 2690.00 | 1.3853 times | Fri 28 June 2024 | 2301.25 (20%) | 1970.00 | 1820.00 - 2747.85 | 2.7763 times | Fri 31 May 2024 | 1917.70 (-4.59%) | 2016.00 | 1750.45 - 2074.00 | 0.4308 times | Tue 30 April 2024 | 2009.90 (7.83%) | 1878.00 | 1765.30 - 2069.00 | 0.4921 times |
Indicator Analysis of CE
Please login to view indicator analysis. or View indicator analysis of CE MAPMYINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1661.11 |
| 12 day DMA | 1686.7 |
| 20 day DMA | 1672.42 |
| 35 day DMA | 1656.84 |
| 50 day DMA | 1674.52 |
| 100 day DMA | 1807.38 |
| 150 day DMA | 1937.78 |
| 200 day DMA | 1976.04 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.89 | 1670.33 | 1676.85 |
| 12 day EMA | 1672.04 | 1675.87 | 1679.24 |
| 20 day EMA | 1671.49 | 1673.65 | 1675.37 |
| 35 day EMA | 1672.88 | 1674.17 | 1675.16 |
| 50 day EMA | 1669.94 | 1670.71 | 1671.26 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.11 | 1671.15 | 1676.59 |
| 12 day SMA | 1686.7 | 1686.37 | 1682.96 |
| 20 day SMA | 1672.42 | 1672.43 | 1672.1 |
| 35 day SMA | 1656.84 | 1655.51 | 1654.01 |
| 50 day SMA | 1674.52 | 1674.01 | 1672.29 |
| 100 day SMA | 1807.38 | 1811.79 | 1815.91 |
| 150 day SMA | 1937.78 | 1942.94 | 1947.89 |
| 200 day SMA | 1976.04 | 1977.84 | 1979.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.