Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 60.31 and 62.93
| Daily Target 1 | 59.59 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 62.213333333333 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 64.83 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 62.46 (3.02%) | 62.67 | 60.78 - 63.40 | 0.3754 times |
| Fri 28 March 2025 | 60.63 (-1.64%) | 61.60 | 59.67 - 63.62 | 1.2186 times |
| Thu 27 March 2025 | 61.64 (5.44%) | 58.94 | 58.92 - 64.40 | 3.2656 times |
| Wed 26 March 2025 | 58.46 (-6.85%) | 64.50 | 58.00 - 65.43 | 2.7015 times |
| Tue 25 March 2025 | 62.76 (-2.35%) | 64.00 | 62.10 - 64.42 | 0.3657 times |
| Mon 24 March 2025 | 64.27 (-1.35%) | 65.00 | 63.20 - 67.34 | 0.7312 times |
| Fri 21 March 2025 | 65.15 (-2.53%) | 67.92 | 64.90 - 67.92 | 0.397 times |
| Thu 20 March 2025 | 66.84 (-2.96%) | 69.21 | 66.55 - 69.21 | 0.2294 times |
| Wed 19 March 2025 | 68.88 (3.95%) | 67.58 | 66.30 - 68.95 | 0.5482 times |
| Tue 18 March 2025 | 66.26 (-0.06%) | 66.75 | 66.05 - 67.29 | 0.1674 times |
| Mon 17 March 2025 | 66.30 (2.63%) | 66.85 | 64.21 - 69.48 | 0.5598 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 60.31 and 62.93
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 62.46 (3.02%) | 62.67 | 60.78 - 63.40 | 0.0933 times |
| Fri 28 March 2025 | 60.63 (-6.94%) | 65.00 | 58.00 - 67.34 | 2.0588 times |
| Fri 21 March 2025 | 65.15 (0.85%) | 66.85 | 64.21 - 69.48 | 0.4727 times |
| Thu 13 March 2025 | 64.60 (-1.33%) | 64.98 | 62.85 - 66.50 | 0.2531 times |
| Fri 07 March 2025 | 65.47 (2.81%) | 62.00 | 55.70 - 65.90 | 0.9711 times |
| Fri 28 February 2025 | 63.68 (-14.56%) | 73.00 | 62.99 - 74.99 | 0.3201 times |
| Fri 21 February 2025 | 74.53 (14.43%) | 66.38 | 63.11 - 77.00 | 2.6581 times |
| Fri 14 February 2025 | 65.13 (-16.49%) | 79.01 | 63.16 - 79.58 | 0.8342 times |
| Fri 07 February 2025 | 77.99 (-0.06%) | 83.80 | 77.50 - 86.90 | 1.098 times |
| Fri 31 January 2025 | 78.04 (-4.01%) | 81.30 | 71.90 - 83.20 | 1.2403 times |
| Fri 24 January 2025 | 81.30 (0.83%) | 82.24 | 78.10 - 90.60 | 3.8568 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 60.31 and 62.93
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 62.46 (3.02%) | 62.67 | 60.78 - 63.40 | 0.0117 times |
| Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.4713 times |
| Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.6161 times |
| Fri 31 January 2025 | 78.04 (-5.43%) | 82.78 | 71.90 - 90.60 | 0.978 times |
| Tue 31 December 2024 | 82.52 (10.96%) | 75.99 | 74.22 - 97.17 | 2.1636 times |
| Fri 29 November 2024 | 74.37 (-6.24%) | 79.40 | 69.52 - 83.85 | 0.6362 times |
| Thu 31 October 2024 | 79.32 (5.75%) | 77.23 | 64.80 - 83.39 | 0.8835 times |
| Mon 30 September 2024 | 75.01 (-3.47%) | 78.90 | 72.26 - 81.78 | 0.8659 times |
| Fri 30 August 2024 | 77.71 (-6.36%) | 84.25 | 68.10 - 89.00 | 1.6303 times |
| Wed 31 July 2024 | 82.99 (15.09%) | 73.62 | 67.51 - 88.40 | 1.7435 times |
| Fri 28 June 2024 | 72.11 (5.27%) | 73.75 | 63.85 - 76.50 | 0.7326 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.79 |
| 35 day DMA | 66.91 |
| 50 day DMA | 71.01 |
| 100 day DMA | 75.49 |
| 150 day DMA | 75.98 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.72 | 62.26 |
| 12 day EMA | 63.26 | 63.41 | 63.92 |
| 20 day EMA | 64.66 | 64.89 | 65.34 |
| 35 day EMA | 67.69 | 68 | 68.43 |
| 50 day EMA | 70.74 | 71.08 | 71.51 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.55 | 62.46 |
| 12 day SMA | 64.02 | 64.18 | 64.55 |
| 20 day SMA | 63.79 | 63.85 | 64.18 |
| 35 day SMA | 66.91 | 67.36 | 67.86 |
| 50 day SMA | 71.01 | 71.42 | 71.83 |
| 100 day SMA | 75.49 | 75.69 | 75.9 |
| 150 day SMA | 75.98 | 76.08 | 76.21 |
| 200 day SMA | 75.68 | 75.71 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.