Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 78.15 and 90.3
| Daily Target 1 | 75.83 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 87.98 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 100.13 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.09 (-6.36%) | 92.50 | 83.35 - 95.50 | 0.8348 times | Thu 19 December 2024 | 90.87 (0.52%) | 89.41 | 88.84 - 95.10 | 0.9396 times | Wed 18 December 2024 | 90.40 (2.49%) | 89.10 | 88.22 - 97.17 | 2.3274 times | Tue 17 December 2024 | 88.20 (-1.92%) | 89.70 | 86.64 - 91.80 | 1.3483 times | Mon 16 December 2024 | 89.93 (7%) | 85.75 | 82.51 - 92.38 | 1.9098 times | Fri 13 December 2024 | 84.05 (1.29%) | 82.52 | 79.46 - 85.59 | 0.3602 times | Thu 12 December 2024 | 82.98 (-0.42%) | 83.05 | 82.52 - 85.90 | 0.1878 times | Wed 11 December 2024 | 83.33 (-0.73%) | 83.49 | 81.10 - 85.84 | 0.3713 times | Tue 10 December 2024 | 83.94 (4.62%) | 81.45 | 80.28 - 86.99 | 1.2863 times | Mon 09 December 2024 | 80.23 (3.4%) | 77.56 | 76.20 - 81.90 | 0.4347 times | Fri 06 December 2024 | 77.59 (0.74%) | 77.34 | 76.92 - 78.65 | 0.0423 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 76.47 and 91.13
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 88.256666666667 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.09 (1.24%) | 85.75 | 82.51 - 97.17 | 4.1993 times | Fri 13 December 2024 | 84.05 (8.33%) | 77.56 | 76.20 - 86.99 | 1.5065 times | Fri 06 December 2024 | 77.59 (4.33%) | 75.99 | 74.22 - 81.90 | 0.6457 times | Fri 29 November 2024 | 74.37 (3.44%) | 72.38 | 71.00 - 75.70 | 0.2326 times | Fri 22 November 2024 | 71.90 (-3.68%) | 72.75 | 69.52 - 75.90 | 0.295 times | Thu 14 November 2024 | 74.65 (-4.66%) | 77.23 | 71.10 - 80.09 | 0.3043 times | Fri 08 November 2024 | 78.30 (-4.56%) | 82.00 | 76.63 - 83.00 | 1.1602 times | Fri 01 November 2024 | 82.04 (21.47%) | 67.50 | 64.80 - 83.85 | 0.8567 times | Fri 25 October 2024 | 67.54 (-9.33%) | 74.50 | 65.10 - 77.47 | 0.4513 times | Fri 18 October 2024 | 74.49 (-7.83%) | 80.14 | 74.00 - 81.99 | 0.3484 times | Fri 11 October 2024 | 80.82 (7.85%) | 73.99 | 71.20 - 83.39 | 1.1866 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 79.66 and 102.61
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 85.493333333333 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.09 (14.41%) | 75.99 | 74.22 - 97.17 | 1.8085 times | Fri 29 November 2024 | 74.37 (-6.24%) | 79.40 | 69.52 - 83.85 | 0.6105 times | Thu 31 October 2024 | 79.32 (5.75%) | 77.23 | 64.80 - 83.39 | 0.8479 times | Mon 30 September 2024 | 75.01 (-3.47%) | 78.90 | 72.26 - 81.78 | 0.831 times | Fri 30 August 2024 | 77.71 (-6.36%) | 84.25 | 68.10 - 89.00 | 1.5645 times | Wed 31 July 2024 | 82.99 (15.09%) | 73.62 | 67.51 - 88.40 | 1.6732 times | Fri 28 June 2024 | 72.11 (5.27%) | 73.75 | 63.85 - 76.50 | 0.7031 times | Fri 31 May 2024 | 68.50 (-9.75%) | 77.40 | 67.45 - 81.45 | 0.5259 times | Tue 30 April 2024 | 75.90 (21.05%) | 63.10 | 63.10 - 80.30 | 0.645 times | Thu 28 March 2024 | 62.70 (-16.06%) | 74.80 | 61.00 - 80.00 | 0.7903 times | Thu 29 February 2024 | 74.70 (-18.85%) | 93.00 | 74.20 - 95.90 | 2.3649 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 84.47 |
| 20 day DMA | 80.51 |
| 35 day DMA | 78.82 |
| 50 day DMA | 77.65 |
| 100 day DMA | 77.38 |
| 150 day DMA | 75.78 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 88.62 | 87.49 |
| 12 day EMA | 84.84 | 84.79 | 83.68 |
| 20 day EMA | 82.49 | 82.22 | 81.31 |
| 35 day EMA | 80.27 | 79.99 | 79.35 |
| 50 day EMA | 78.59 | 78.32 | 77.81 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 88.69 | 87.11 |
| 12 day SMA | 84.47 | 83.76 | 82.6 |
| 20 day SMA | 80.51 | 79.85 | 78.83 |
| 35 day SMA | 78.82 | 78.55 | 77.99 |
| 50 day SMA | 77.65 | 77.49 | 77.17 |
| 100 day SMA | 77.38 | 77.34 | 77.25 |
| 150 day SMA | 75.78 | 75.7 | 75.58 |
| 200 day SMA | 74.72 | 74.67 | 74.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.