Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 513.95 and 543.95
| Daily Target 1 | 492.63 |
| Daily Target 2 | 505.27 |
| Daily Target 3 | 522.63333333333 |
| Daily Target 4 | 535.27 |
| Daily Target 5 | 552.63 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 517.90 (0.25%) | 516.00 | 510.00 - 540.00 | 0.4064 times |
| Thu 27 March 2025 | 516.60 (-1.42%) | 524.00 | 502.20 - 540.00 | 0.5927 times |
| Wed 26 March 2025 | 524.05 (-0.05%) | 524.00 | 505.00 - 532.70 | 0.548 times |
| Tue 25 March 2025 | 524.30 (5.64%) | 500.00 | 495.20 - 538.80 | 0.899 times |
| Mon 24 March 2025 | 496.30 (0.16%) | 495.80 | 483.40 - 500.00 | 0.5213 times |
| Fri 21 March 2025 | 495.50 (7.05%) | 469.00 | 465.50 - 523.10 | 2.0153 times |
| Thu 20 March 2025 | 462.85 (-1.61%) | 480.95 | 460.00 - 484.25 | 0.6942 times |
| Wed 19 March 2025 | 470.40 (10.79%) | 430.00 | 430.00 - 474.00 | 1.8643 times |
| Tue 18 March 2025 | 424.60 (10.13%) | 390.00 | 390.00 - 438.35 | 1.7237 times |
| Mon 17 March 2025 | 385.55 (-0.76%) | 386.55 | 381.50 - 398.00 | 0.735 times |
| Thu 13 March 2025 | 388.50 (1.36%) | 382.50 | 382.50 - 399.90 | 0.8173 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 500.65 and 557.25
| Weekly Target 1 | 457.17 |
| Weekly Target 2 | 487.53 |
| Weekly Target 3 | 513.76666666667 |
| Weekly Target 4 | 544.13 |
| Weekly Target 5 | 570.37 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 517.90 (4.52%) | 495.80 | 483.40 - 540.00 | 0.8202 times |
| Fri 21 March 2025 | 495.50 (27.54%) | 386.55 | 381.50 - 523.10 | 1.9438 times |
| Thu 13 March 2025 | 388.50 (0.13%) | 386.30 | 352.05 - 399.95 | 1.4177 times |
| Fri 07 March 2025 | 388.00 (-1.57%) | 395.05 | 369.00 - 406.10 | 0.8184 times |
| Fri 28 February 2025 | 394.20 (-13.37%) | 450.10 | 380.60 - 460.00 | 0.3536 times |
| Fri 21 February 2025 | 455.05 (-9.7%) | 496.40 | 440.55 - 502.45 | 0.6216 times |
| Fri 14 February 2025 | 503.95 (-7.53%) | 541.50 | 490.00 - 546.90 | 0.6038 times |
| Fri 07 February 2025 | 545.00 (0.4%) | 560.95 | 532.45 - 574.00 | 0.3808 times |
| Fri 31 January 2025 | 542.85 (-10.06%) | 590.00 | 501.25 - 602.95 | 1.3579 times |
| Fri 24 January 2025 | 603.60 (-4.41%) | 619.15 | 595.20 - 672.90 | 1.6823 times |
| Fri 17 January 2025 | 631.45 (1.01%) | 622.05 | 586.00 - 677.95 | 2.0793 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 434.98 and 622.93
| Monthly Target 1 | 282.03 |
| Monthly Target 2 | 399.97 |
| Monthly Target 3 | 469.98333333333 |
| Monthly Target 4 | 587.92 |
| Monthly Target 5 | 657.93 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 517.90 (31.38%) | 395.05 | 352.05 - 540.00 | 0.8895 times |
| Fri 28 February 2025 | 394.20 (-27.38%) | 560.95 | 380.60 - 574.00 | 0.3486 times |
| Fri 31 January 2025 | 542.85 (-7.17%) | 587.40 | 501.25 - 697.65 | 1.4187 times |
| Tue 31 December 2024 | 584.80 (-0.82%) | 583.75 | 574.00 - 644.90 | 0.3715 times |
| Fri 29 November 2024 | 589.65 (0.29%) | 594.40 | 556.15 - 639.00 | 0.3295 times |
| Thu 31 October 2024 | 587.95 (-15.86%) | 701.20 | 520.00 - 704.00 | 0.517 times |
| Mon 30 September 2024 | 698.75 (19.62%) | 584.50 | 568.60 - 736.90 | 1.744 times |
| Fri 30 August 2024 | 584.15 (-3.88%) | 602.80 | 551.50 - 612.50 | 0.4711 times |
| Wed 31 July 2024 | 607.75 (5.57%) | 578.90 | 550.35 - 647.40 | 1.7037 times |
| Fri 28 June 2024 | 575.70 (54.2%) | 383.40 | 337.70 - 618.40 | 2.2065 times |
| Fri 31 May 2024 | 373.35 (-13.82%) | 435.50 | 368.00 - 443.85 | 0.6637 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 515.83 |
| 12 day DMA | 465.82 |
| 20 day DMA | 431.74 |
| 35 day DMA | 455.99 |
| 50 day DMA | 497.26 |
| 100 day DMA | 550.61 |
| 150 day DMA | 574.73 |
| 200 day DMA | 576.45 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.49 | 505.28 | 499.62 |
| 12 day EMA | 479.43 | 472.44 | 464.41 |
| 20 day EMA | 467.47 | 462.16 | 456.43 |
| 35 day EMA | 482.34 | 480.25 | 478.11 |
| 50 day EMA | 509.37 | 509.02 | 508.71 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.83 | 511.35 | 500.6 |
| 12 day SMA | 465.82 | 452.7 | 440.5 |
| 20 day SMA | 431.74 | 426.26 | 421.93 |
| 35 day SMA | 455.99 | 457.27 | 458.34 |
| 50 day SMA | 497.26 | 499.02 | 500.92 |
| 100 day SMA | 550.61 | 551.3 | 552.01 |
| 150 day SMA | 574.73 | 575.14 | 575.59 |
| 200 day SMA | 576.45 | 576.16 | 575.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.