Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Current intraday price of Marico Limited MARICO is 651.650 at 15:43 Fri 28 March 2025

Stock opened at 649.050 and moved inside a range of 649.000 and 661.000

Hourly intraday price targets for Marico Limited MARICO can be 650.33 on downside and 662.33 on upper side.

Intraday target 1:	641.88
Intraday target 2:	646.77
Intraday target 3:	653.88333333333
Intraday target 4:	658.77
Intraday target 5:	665.88

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 650.33 and 662.33

Daily Target 1	641.88
Daily Target 2	646.77
Daily Target 3	653.88333333333
Daily Target 4	658.77
Daily Target 5	665.88

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Fri 28 March 2025	651.65 (0.4%)	649.05	649.00 - 661.00	0.8808 times
Thu 27 March 2025	649.05 (1.45%)	642.00	635.70 - 651.50	1.2269 times
Wed 26 March 2025	639.75 (2.39%)	629.00	627.10 - 642.90	1.558 times
Tue 25 March 2025	624.80 (-1.28%)	634.60	622.20 - 638.95	1.1627 times
Mon 24 March 2025	632.90 (0.33%)	635.20	629.85 - 636.00	0.5715 times
Fri 21 March 2025	630.80 (-0.25%)	634.50	627.50 - 634.55	1.2691 times
Thu 20 March 2025	632.35 (2.14%)	623.60	615.50 - 633.85	0.8192 times
Wed 19 March 2025	619.10 (-0.36%)	618.45	615.25 - 622.75	1.3437 times
Tue 18 March 2025	621.35 (2.27%)	611.90	610.00 - 622.20	0.4963 times
Mon 17 March 2025	607.55 (0.21%)	601.00	601.00 - 609.60	0.6718 times
Thu 13 March 2025	606.30 (0.99%)	603.45	598.75 - 613.00	0.5649 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 636.93 and 675.73

Weekly Target 1	606.15
Weekly Target 2	628.9
Weekly Target 3	644.95
Weekly Target 4	667.7
Weekly Target 5	683.75

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Fri 28 March 2025	651.65 (3.31%)	635.20	622.20 - 661.00	0.8619 times
Fri 21 March 2025	630.80 (4.04%)	601.00	601.00 - 634.55	0.7343 times
Thu 13 March 2025	606.30 (-0.55%)	609.95	592.70 - 615.00	1.0178 times
Fri 07 March 2025	609.65 (1.51%)	596.80	577.85 - 613.35	1.6793 times
Fri 28 February 2025	600.60 (-3.87%)	611.00	598.05 - 625.85	0.9009 times
Fri 21 February 2025	624.80 (-1.41%)	625.50	613.60 - 644.65	0.8075 times
Fri 14 February 2025	633.75 (-2.39%)	648.45	620.30 - 652.00	1.0005 times
Fri 07 February 2025	649.25 (-3.19%)	688.40	644.95 - 690.05	1.0382 times
Fri 31 January 2025	670.65 (0.67%)	661.05	654.25 - 686.55	1.1806 times
Fri 24 January 2025	666.20 (0.27%)	667.45	655.35 - 674.35	0.779 times
Fri 17 January 2025	664.40 (-1.41%)	671.00	645.40 - 675.25	1.1515 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 614.75 and 697.9

Monthly Target 1	547.02
Monthly Target 2	599.33
Monthly Target 3	630.16666666667
Monthly Target 4	682.48
Monthly Target 5	713.32

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Fri 28 March 2025	651.65 (8.5%)	596.80	577.85 - 661.00	0.6616 times
Fri 28 February 2025	600.60 (-10.45%)	688.40	598.05 - 690.05	0.5774 times
Fri 31 January 2025	670.65 (4.87%)	636.00	623.25 - 686.55	0.8274 times
Tue 31 December 2024	639.50 (-0.85%)	637.10	600.55 - 649.15	0.7339 times
Fri 29 November 2024	644.95 (0.77%)	643.80	579.60 - 664.10	0.979 times
Thu 31 October 2024	640.00 (-7.97%)	694.00	616.85 - 719.85	1.0837 times
Mon 30 September 2024	695.40 (7.46%)	648.00	633.00 - 713.50	1.2489 times
Fri 30 August 2024	647.15 (-4%)	675.65	626.25 - 692.80	1.16 times
Wed 31 July 2024	674.10 (9.97%)	614.20	601.00 - 691.00	1.3464 times
Fri 28 June 2024	613.00 (2.93%)	609.00	588.25 - 667.20	1.3817 times
Fri 31 May 2024	595.55 (14.97%)	517.50	510.45 - 615.90	1.961 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	639.63
12 day DMA	626.33
20 day DMA	615.76
35 day DMA	623.54
50 day DMA	636.37
100 day DMA	634.93
150 day DMA	647.94
200 day DMA	647.53

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	641.71	636.74	630.58
12 day EMA	631.02	627.27	623.31
20 day EMA	627.25	624.68	622.12
35 day EMA	631.31	630.11	628.99
50 day EMA	639.21	638.7	638.28

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	639.63	635.46	632.12
12 day SMA	626.33	622.27	618.79
20 day SMA	615.76	614.34	612.98
35 day SMA	623.54	624.02	624.82
50 day SMA	636.37	636.53	636.77
100 day SMA	634.93	634.87	634.78
150 day SMA	647.94	648.15	648.35
200 day SMA	647.53	647.53	647.55

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	655.20	656.20	652.05 to 663.85	1.61 times
26 Wed	644.75	628.35	628.10 to 647.50	1.55 times
25 Tue	630.15	639.20	626.95 to 644.00	1.09 times
24 Mon	638.50	636.35	632.85 to 641.25	0.7 times
21 Fri	636.30	636.30	633.05 to 639.20	0.05 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	659.05	660.00	656.50 to 665.00	2.43 times
26 Wed	647.00	645.05	640.40 to 648.15	0.72 times
25 Tue	632.05	634.95	632.05 to 640.35	0.79 times
24 Mon	641.35	641.05	641.05 to 641.35	0.59 times
21 Fri	639.00	635.55	635.55 to 639.00	0.46 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	660.95	0.00	0.00 to 0.00	0 times

Option chain for Marico MARICO 24 Thu April 2025 expiry

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	3.85	48.70	0.01

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
28 Fri March 2025	5.55	37.70	0.04

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
28 Fri March 2025	7.95	32.05	0.01

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
28 Fri March 2025	11.00	25.30	0.2
26 Wed March 2025	8.95	35.00	0.22

Marico MARICO Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	14.85	19.30	0.2
26 Wed March 2025	12.20	27.00	0.03
25 Tue March 2025	7.95	37.15	0.02

Marico MARICO Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	19.95	14.30	0.69
26 Wed March 2025	16.20	21.45	0.11
25 Tue March 2025	10.75	29.40	3.5

Marico MARICO Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	26.00	10.45	0.92
26 Wed March 2025	20.95	16.30	0.14
25 Tue March 2025	14.30	24.20	0.16

Marico MARICO Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	32.85	7.35	1.45
26 Wed March 2025	26.60	11.85	0.88
25 Tue March 2025	18.55	18.65	0.6
24 Mon March 2025	22.90	14.70	0.66

Marico MARICO Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	42.20	5.10	5.52
26 Wed March 2025	33.10	8.40	4.5
25 Tue March 2025	24.25	13.80	6

Marico MARICO Option strike: 610.00

Date	CE	PE	PCR
28 Fri March 2025	49.55	3.30	32.5
26 Wed March 2025	36.45	5.95	38
25 Tue March 2025	30.85	10.00	1

Marico MARICO Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	58.65	2.30	14.42
26 Wed March 2025	46.00	4.05	28.78
25 Tue March 2025	37.25	7.25	7.14
24 Mon March 2025	44.70	5.85	1.25

Feed