Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 280.6 and 292.6
| Daily Target 1 | 277.77 |
| Daily Target 2 | 283.43 |
| Daily Target 3 | 289.76666666667 |
| Daily Target 4 | 295.43 |
| Daily Target 5 | 301.77 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 289.10 (-0.26%) | 292.00 | 284.10 - 296.10 | 0.3752 times | Mon 23 December 2024 | 289.85 (-2.72%) | 300.80 | 285.00 - 304.05 | 0.6945 times | Fri 20 December 2024 | 297.95 (-3.67%) | 314.00 | 295.10 - 319.90 | 0.9578 times | Thu 19 December 2024 | 309.30 (0.23%) | 297.00 | 293.00 - 332.50 | 1.5863 times | Wed 18 December 2024 | 308.60 (-5.8%) | 330.90 | 306.00 - 331.00 | 1.0163 times | Tue 17 December 2024 | 327.60 (8.21%) | 307.50 | 302.85 - 333.00 | 2.2156 times | Mon 16 December 2024 | 302.75 (0.26%) | 304.00 | 301.00 - 313.95 | 0.6016 times | Fri 13 December 2024 | 301.95 (-0.4%) | 306.00 | 287.55 - 306.00 | 0.8687 times | Thu 12 December 2024 | 303.15 (1.49%) | 299.35 | 297.60 - 313.50 | 1.1247 times | Wed 11 December 2024 | 298.70 (-0.65%) | 301.15 | 294.45 - 307.00 | 0.5593 times | Tue 10 December 2024 | 300.65 (-1.02%) | 306.80 | 291.30 - 314.00 | 1.2129 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 276.63 and 296.58
| Weekly Target 1 | 272.47 |
| Weekly Target 2 | 280.78 |
| Weekly Target 3 | 292.41666666667 |
| Weekly Target 4 | 300.73 |
| Weekly Target 5 | 312.37 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 289.10 (-2.97%) | 300.80 | 284.10 - 304.05 | 0.3549 times | Fri 20 December 2024 | 297.95 (-1.32%) | 304.00 | 293.00 - 333.00 | 2.1158 times | Fri 13 December 2024 | 301.95 (9.32%) | 281.75 | 279.00 - 314.00 | 2.3859 times | Fri 06 December 2024 | 276.20 (5.38%) | 259.95 | 255.45 - 285.00 | 1.1298 times | Fri 29 November 2024 | 262.09 (16.45%) | 230.50 | 227.10 - 275.00 | 1.2795 times | Fri 22 November 2024 | 225.07 (-0.59%) | 229.45 | 216.62 - 236.00 | 0.3514 times | Thu 14 November 2024 | 226.41 (-1.45%) | 230.00 | 220.86 - 237.83 | 0.5484 times | Fri 08 November 2024 | 229.74 (0.53%) | 230.00 | 213.23 - 247.26 | 0.7693 times | Fri 01 November 2024 | 228.54 (19.92%) | 185.10 | 185.10 - 228.54 | 0.3401 times | Fri 25 October 2024 | 190.57 (-18.24%) | 230.00 | 190.57 - 232.87 | 0.725 times | Fri 18 October 2024 | 233.09 (-0.22%) | 233.00 | 220.50 - 243.00 | 0.2932 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 272.28 and 349.83
| Monthly Target 1 | 214.97 |
| Monthly Target 2 | 252.03 |
| Monthly Target 3 | 292.51666666667 |
| Monthly Target 4 | 329.58 |
| Monthly Target 5 | 370.07 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 289.10 (10.31%) | 259.95 | 255.45 - 333.00 | 2.1226 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 1.054 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5861 times | Mon 15 July 2024 | 251.68 (61.18%) | 161.50 | 155.05 - 251.68 | 1.0312 times | Fri 28 June 2024 | 156.15 (42.47%) | 115.05 | 97.40 - 169.90 | 2.3994 times | Fri 31 May 2024 | 109.60 (6.93%) | 103.80 | 88.85 - 113.00 | 0.6729 times | Tue 30 April 2024 | 102.50 (13.64%) | 93.95 | 91.00 - 112.20 | 0.574 times | Thu 28 March 2024 | 90.20 (-14.34%) | 106.90 | 84.75 - 110.50 | 0.4966 times | Thu 29 February 2024 | 105.30 (-1.13%) | 111.80 | 95.20 - 122.90 | 1.0186 times | Wed 31 January 2024 | 106.50 (68.11%) | 105.70 | 102.25 - 106.50 | 0.0446 times | Mon 14 August 2023 | 63.35 (-1.02%) | 64.10 | 59.25 - 73.85 | 1.1764 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 298.96 |
| 12 day DMA | 302.78 |
| 20 day DMA | 287.45 |
| 35 day DMA | 261.97 |
| 50 day DMA | 248.36 |
| 100 day DMA | 197.69 |
| 150 day DMA | 164.62 |
| 200 day DMA | 142.79 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.42 | 300.08 | 305.19 |
| 12 day EMA | 294.69 | 295.71 | 296.78 |
| 20 day EMA | 285.61 | 285.24 | 284.76 |
| 35 day EMA | 270.62 | 269.53 | 268.33 |
| 50 day EMA | 252.46 | 250.96 | 249.37 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.96 | 306.66 | 309.24 |
| 12 day SMA | 302.78 | 301.7 | 299.6 |
| 20 day SMA | 287.45 | 285.06 | 282.05 |
| 35 day SMA | 261.97 | 260.24 | 258.17 |
| 50 day SMA | 248.36 | 247.25 | 246.29 |
| 100 day SMA | 197.69 | 195.72 | 193.76 |
| 150 day SMA | 164.62 | 163.46 | 162.26 |
| 200 day SMA | 142.79 | 141.6 | 140.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.