Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 300.78 and 313.93
| Daily Target 1 | 298.15 |
| Daily Target 2 | 303.4 |
| Daily Target 3 | 311.3 |
| Daily Target 4 | 316.55 |
| Daily Target 5 | 324.45 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 308.65 (-0.16%) | 310.00 | 306.05 - 319.20 | 0.8288 times | Thu 21 November 2024 | 309.15 (1.24%) | 305.35 | 297.10 - 310.00 | 0.5477 times | Tue 19 November 2024 | 305.35 (-1.29%) | 311.75 | 303.00 - 314.90 | 0.4249 times | Mon 18 November 2024 | 309.35 (0.34%) | 311.00 | 303.50 - 316.00 | 0.8042 times | Thu 14 November 2024 | 308.30 (0.85%) | 306.60 | 304.55 - 325.00 | 1.6537 times | Wed 13 November 2024 | 305.70 (1.73%) | 302.00 | 298.30 - 318.00 | 2.0749 times | Tue 12 November 2024 | 300.50 (4.12%) | 290.70 | 289.25 - 310.95 | 1.9167 times | Mon 11 November 2024 | 288.60 (-3.61%) | 296.80 | 284.40 - 298.25 | 0.5873 times | Fri 08 November 2024 | 299.40 (-0.71%) | 302.30 | 292.00 - 309.70 | 0.6672 times | Thu 07 November 2024 | 301.55 (1.75%) | 298.00 | 292.75 - 305.55 | 0.4946 times | Wed 06 November 2024 | 296.35 (2%) | 291.00 | 291.00 - 300.00 | 0.4555 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 291.83 and 313.93
| Weekly Target 1 | 286.22 |
| Weekly Target 2 | 297.43 |
| Weekly Target 3 | 308.31666666667 |
| Weekly Target 4 | 319.53 |
| Weekly Target 5 | 330.42 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 308.65 (0.11%) | 311.00 | 297.10 - 319.20 | 0.6017 times | Thu 14 November 2024 | 308.30 (2.97%) | 296.80 | 284.40 - 325.00 | 1.4392 times | Fri 08 November 2024 | 299.40 (2.66%) | 291.50 | 282.00 - 309.70 | 0.5136 times | Fri 01 November 2024 | 291.65 (10.64%) | 263.60 | 257.55 - 295.00 | 0.3269 times | Fri 25 October 2024 | 263.60 (-6.46%) | 281.80 | 258.20 - 284.90 | 0.5475 times | Fri 18 October 2024 | 281.80 (-2.54%) | 291.25 | 274.85 - 304.25 | 0.474 times | Fri 11 October 2024 | 289.15 (-0.22%) | 291.35 | 268.00 - 306.75 | 0.913 times | Fri 04 October 2024 | 289.80 (-5.16%) | 304.79 | 281.60 - 305.70 | 0.7047 times | Fri 27 September 2024 | 305.56 (-4.02%) | 326.00 | 299.44 - 327.60 | 1.6222 times | Fri 20 September 2024 | 318.35 (14.66%) | 279.82 | 271.35 - 328.80 | 2.8572 times | Fri 13 September 2024 | 277.64 (5.53%) | 264.60 | 255.39 - 284.45 | 1.1667 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 295.33 and 338.33
| Monthly Target 1 | 262.22 |
| Monthly Target 2 | 285.43 |
| Monthly Target 3 | 305.21666666667 |
| Monthly Target 4 | 328.43 |
| Monthly Target 5 | 348.22 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 308.65 (6.56%) | 294.80 | 282.00 - 325.00 | 0.7557 times | Thu 31 October 2024 | 289.65 (-2.77%) | 297.05 | 257.55 - 306.75 | 0.8024 times | Mon 30 September 2024 | 297.90 (24.37%) | 241.40 | 237.32 - 328.80 | 2.2196 times | Fri 30 August 2024 | 239.52 (13.53%) | 212.49 | 186.60 - 242.70 | 1.5162 times | Wed 31 July 2024 | 210.98 (32.66%) | 163.00 | 160.00 - 212.98 | 1.3648 times | Fri 28 June 2024 | 159.04 (7.06%) | 150.25 | 130.00 - 166.60 | 0.5099 times | Fri 31 May 2024 | 148.55 (-10.4%) | 165.90 | 144.20 - 175.00 | 0.7463 times | Tue 30 April 2024 | 165.80 (9.15%) | 152.00 | 152.00 - 185.50 | 1.1853 times | Thu 28 March 2024 | 151.90 (-0.39%) | 156.00 | 130.25 - 157.75 | 0.3125 times | Thu 29 February 2024 | 152.50 (-1.83%) | 156.05 | 138.50 - 170.85 | 0.5873 times | Wed 31 January 2024 | 155.35 (-3.57%) | 162.50 | 142.85 - 179.30 | 0.8663 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 308.16 |
| 12 day DMA | 301.95 |
| 20 day DMA | 292.63 |
| 35 day DMA | 289.3 |
| 50 day DMA | 291.17 |
| 100 day DMA | 249.85 |
| 150 day DMA | 220.45 |
| 200 day DMA | 203.83 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.05 | 306.25 | 304.8 |
| 12 day EMA | 301.74 | 300.48 | 298.9 |
| 20 day EMA | 297.17 | 295.96 | 294.57 |
| 35 day EMA | 293.3 | 292.4 | 291.41 |
| 50 day EMA | 290.39 | 289.65 | 288.85 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.16 | 307.57 | 305.84 |
| 12 day SMA | 301.95 | 300.14 | 298.68 |
| 20 day SMA | 292.63 | 290.71 | 288.55 |
| 35 day SMA | 289.3 | 289.05 | 288.73 |
| 50 day SMA | 291.17 | 290.27 | 289.25 |
| 100 day SMA | 249.85 | 248.35 | 246.85 |
| 150 day SMA | 220.45 | 219.57 | 218.55 |
| 200 day SMA | 203.83 | 203.05 | 202.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.