Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 3217.13 and 3279.63
| Daily Target 1 | 3204.75 |
| Daily Target 2 | 3229.5 |
| Daily Target 3 | 3267.25 |
| Daily Target 4 | 3292 |
| Daily Target 5 | 3329.75 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3254.25 (0.87%) | 3299.00 | 3242.50 - 3305.00 | 0.4958 times | Fri 22 November 2024 | 3226.20 (1.04%) | 3201.35 | 3201.35 - 3282.90 | 0.8505 times | Thu 21 November 2024 | 3193.05 (1.34%) | 3150.00 | 3130.60 - 3219.50 | 0.5975 times | Tue 19 November 2024 | 3150.90 (0.53%) | 3175.50 | 3110.00 - 3261.20 | 1.6988 times | Mon 18 November 2024 | 3134.25 (4.12%) | 3031.80 | 2935.50 - 3166.55 | 0.9031 times | Thu 14 November 2024 | 3010.25 (-0.04%) | 3039.00 | 2976.55 - 3134.05 | 0.8458 times | Wed 13 November 2024 | 3011.60 (-0.46%) | 3030.00 | 2967.25 - 3100.00 | 0.8795 times | Tue 12 November 2024 | 3025.60 (2.39%) | 2972.25 | 2955.20 - 3189.90 | 3.1007 times | Mon 11 November 2024 | 2954.90 (1.17%) | 2900.00 | 2870.10 - 2987.25 | 0.3414 times | Fri 08 November 2024 | 2920.65 (-1.12%) | 2965.00 | 2902.30 - 2989.00 | 0.2869 times | Thu 07 November 2024 | 2953.60 (-0%) | 2982.55 | 2939.45 - 3050.00 | 0.3938 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 3217.13 and 3279.63
| Weekly Target 1 | 3204.75 |
| Weekly Target 2 | 3229.5 |
| Weekly Target 3 | 3267.25 |
| Weekly Target 4 | 3292 |
| Weekly Target 5 | 3329.75 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3254.25 (0.87%) | 3299.00 | 3242.50 - 3305.00 | 0.1897 times | Fri 22 November 2024 | 3226.20 (7.17%) | 3031.80 | 2935.50 - 3282.90 | 1.5499 times | Thu 14 November 2024 | 3010.25 (3.07%) | 2900.00 | 2870.10 - 3189.90 | 1.9776 times | Fri 08 November 2024 | 2920.65 (1.03%) | 2891.00 | 2838.05 - 3050.00 | 0.5194 times | Fri 01 November 2024 | 2891.00 (9.45%) | 2681.45 | 2622.65 - 2920.00 | 0.46 times | Fri 25 October 2024 | 2641.45 (-12.47%) | 3045.00 | 2630.10 - 3057.50 | 1.2974 times | Fri 18 October 2024 | 3017.60 (11.36%) | 2712.00 | 2711.15 - 3055.00 | 2.7407 times | Fri 11 October 2024 | 2709.80 (1.87%) | 2655.05 | 2583.95 - 2759.00 | 0.4237 times | Fri 04 October 2024 | 2660.00 (0.7%) | 2641.45 | 2550.55 - 2698.00 | 0.4771 times | Fri 27 September 2024 | 2641.45 (-0.86%) | 2672.30 | 2610.00 - 2699.70 | 0.3644 times | Fri 20 September 2024 | 2664.35 (-1.8%) | 2717.05 | 2602.55 - 2789.70 | 0.6544 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 3046.15 and 3513.1
| Monthly Target 1 | 2665.48 |
| Monthly Target 2 | 2959.87 |
| Monthly Target 3 | 3132.4333333333 |
| Monthly Target 4 | 3426.82 |
| Monthly Target 5 | 3599.38 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3254.25 (12.65%) | 2920.00 | 2838.05 - 3305.00 | 1.5157 times | Thu 31 October 2024 | 2888.90 (11.14%) | 2635.00 | 2583.95 - 3057.50 | 1.8654 times | Mon 30 September 2024 | 2599.30 (-11.61%) | 2946.90 | 2550.55 - 2974.80 | 1.4744 times | Fri 30 August 2024 | 2940.80 (3.84%) | 2834.60 | 2655.05 - 3082.10 | 0.9594 times | Wed 31 July 2024 | 2832.00 (3.88%) | 2726.10 | 2560.55 - 2991.00 | 1.0509 times | Fri 28 June 2024 | 2726.10 (14.43%) | 2500.00 | 2137.55 - 2987.90 | 1.1747 times | Fri 31 May 2024 | 2382.25 (-11.56%) | 2693.60 | 2281.00 - 2714.95 | 0.3517 times | Tue 30 April 2024 | 2693.60 (5.92%) | 2543.00 | 2531.40 - 3099.10 | 0.6985 times | Thu 28 March 2024 | 2543.00 (-13.27%) | 2940.35 | 2480.00 - 3000.00 | 0.2865 times | Thu 29 February 2024 | 2932.10 (2.92%) | 2840.00 | 2772.70 - 3145.00 | 0.6228 times | Wed 31 January 2024 | 2848.85 (1.11%) | 2800.00 | 2615.10 - 3069.90 | 1.0845 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 3191.73 |
| 12 day DMA | 3065.74 |
| 20 day DMA | 2967.69 |
| 35 day DMA | 2891.32 |
| 50 day DMA | 2823.52 |
| 100 day DMA | 2823.04 |
| 150 day DMA | 2744.92 |
| 200 day DMA | 2755.95 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3185.88 | 3151.7 | 3114.46 |
| 12 day EMA | 3087.88 | 3057.64 | 3027 |
| 20 day EMA | 3015.91 | 2990.83 | 2966.06 |
| 35 day EMA | 2924.68 | 2905.28 | 2886.39 |
| 50 day EMA | 2851.91 | 2835.49 | 2819.55 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3191.73 | 3142.93 | 3100.01 |
| 12 day SMA | 3065.74 | 3034.34 | 3006.03 |
| 20 day SMA | 2967.69 | 2943.57 | 2923.46 |
| 35 day SMA | 2891.32 | 2873.81 | 2857.2 |
| 50 day SMA | 2823.52 | 2811.73 | 2802.18 |
| 100 day SMA | 2823.04 | 2818.56 | 2813.55 |
| 150 day SMA | 2744.92 | 2741.85 | 2737.56 |
| 200 day SMA | 2755.95 | 2754.42 | 2752.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.