Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2130.68 and 2190.08
| Daily Target 1 | 2113.85 |
| Daily Target 2 | 2147.5 |
| Daily Target 3 | 2173.25 |
| Daily Target 4 | 2206.9 |
| Daily Target 5 | 2232.65 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2181.15 (0.89%) | 2189.80 | 2139.60 - 2199.00 | 0.194 times |
| Thu 27 March 2025 | 2161.90 (-3.71%) | 2225.00 | 2155.00 - 2246.95 | 0.233 times |
| Wed 26 March 2025 | 2245.25 (-1.34%) | 2289.10 | 2236.70 - 2297.85 | 0.1829 times |
| Tue 25 March 2025 | 2275.85 (-0.3%) | 2300.30 | 2258.15 - 2330.00 | 0.2146 times |
| Mon 24 March 2025 | 2282.65 (-1.99%) | 2338.25 | 2269.15 - 2365.75 | 0.2947 times |
| Fri 21 March 2025 | 2328.95 (-0.48%) | 2334.90 | 2300.95 - 2368.25 | 0.2542 times |
| Thu 20 March 2025 | 2340.10 (0.9%) | 2324.90 | 2310.05 - 2398.00 | 0.4857 times |
| Wed 19 March 2025 | 2319.30 (-4.95%) | 2358.95 | 2282.10 - 2370.00 | 1.3898 times |
| Tue 18 March 2025 | 2440.05 (15.47%) | 2120.05 | 2116.25 - 2520.00 | 6.4719 times |
| Mon 17 March 2025 | 2113.20 (-6.08%) | 2270.00 | 2088.00 - 2281.00 | 0.2793 times |
| Thu 13 March 2025 | 2250.00 (-2.89%) | 2326.85 | 2221.00 - 2347.85 | 0.1987 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2047.3 and 2273.45
| Weekly Target 1 | 2002.68 |
| Weekly Target 2 | 2091.92 |
| Weekly Target 3 | 2228.8333333333 |
| Weekly Target 4 | 2318.07 |
| Weekly Target 5 | 2454.98 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2181.15 (-6.35%) | 2338.25 | 2139.60 - 2365.75 | 0.6941 times |
| Fri 21 March 2025 | 2328.95 (3.51%) | 2270.00 | 2088.00 - 2520.00 | 5.5084 times |
| Thu 13 March 2025 | 2250.00 (-6.62%) | 2414.15 | 2221.00 - 2480.00 | 0.5153 times |
| Fri 07 March 2025 | 2409.40 (8.25%) | 2215.40 | 2061.05 - 2459.00 | 0.6913 times |
| Fri 28 February 2025 | 2225.75 (-8.85%) | 2415.00 | 2165.00 - 2465.00 | 0.5362 times |
| Fri 21 February 2025 | 2441.75 (-0.06%) | 2303.20 | 2259.15 - 2565.95 | 0.5023 times |
| Fri 14 February 2025 | 2443.10 (-11.04%) | 2746.20 | 2375.05 - 2757.25 | 0.2927 times |
| Fri 07 February 2025 | 2746.20 (5.9%) | 2550.00 | 2485.55 - 2795.00 | 0.4741 times |
| Fri 31 January 2025 | 2593.30 (0%) | 2550.00 | 2301.10 - 2671.35 | 0.4409 times |
| Fri 24 January 2025 | 2593.25 (-5.69%) | 2711.10 | 2539.60 - 2743.40 | 0.3447 times |
| Fri 17 January 2025 | 2749.75 (-6.57%) | 2865.00 | 2644.45 - 2947.15 | 0.698 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1891.63 and 2350.58
| Monthly Target 1 | 1795.12 |
| Monthly Target 2 | 1988.13 |
| Monthly Target 3 | 2254.0666666667 |
| Monthly Target 4 | 2447.08 |
| Monthly Target 5 | 2713.02 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.2457 times |
| Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.5472 times |
| Fri 31 January 2025 | 2593.30 (-12.92%) | 2992.80 | 2301.10 - 3135.00 | 0.6048 times |
| Tue 31 December 2024 | 2978.00 (-6.12%) | 3182.65 | 2855.00 - 3375.00 | 0.7148 times |
| Fri 29 November 2024 | 3172.25 (9.81%) | 2920.00 | 2838.05 - 3328.00 | 1.2297 times |
| Thu 31 October 2024 | 2888.90 (11.14%) | 2635.00 | 2583.95 - 3057.50 | 1.3317 times |
| Mon 30 September 2024 | 2599.30 (-11.61%) | 2946.90 | 2550.55 - 2974.80 | 1.0525 times |
| Fri 30 August 2024 | 2940.80 (3.84%) | 2834.60 | 2655.05 - 3082.10 | 0.6849 times |
| Wed 31 July 2024 | 2832.00 (3.88%) | 2726.10 | 2560.55 - 2991.00 | 0.7502 times |
| Fri 28 June 2024 | 2726.10 (14.43%) | 2500.00 | 2137.55 - 2987.90 | 0.8386 times |
| Fri 31 May 2024 | 2382.25 (-11.56%) | 2693.60 | 2281.00 - 2714.95 | 0.251 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2229.36 |
| 12 day DMA | 2271.27 |
| 20 day DMA | 2288.11 |
| 35 day DMA | 2384.12 |
| 50 day DMA | 2451.68 |
| 100 day DMA | 2764.47 |
| 150 day DMA | 2767.72 |
| 200 day DMA | 2771.66 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2221.39 | 2241.51 | 2281.31 |
| 12 day EMA | 2267.03 | 2282.64 | 2304.59 |
| 20 day EMA | 2305.39 | 2318.46 | 2334.93 |
| 35 day EMA | 2383.18 | 2395.07 | 2408.8 |
| 50 day EMA | 2461.63 | 2473.07 | 2485.77 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.36 | 2258.92 | 2294.56 |
| 12 day SMA | 2271.27 | 2287.48 | 2307.37 |
| 20 day SMA | 2288.11 | 2297.65 | 2307.62 |
| 35 day SMA | 2384.12 | 2399.87 | 2414.65 |
| 50 day SMA | 2451.68 | 2462.72 | 2475.12 |
| 100 day SMA | 2764.47 | 2771.57 | 2778.84 |
| 150 day SMA | 2767.72 | 2772.9 | 2778.52 |
| 200 day SMA | 2771.66 | 2774.7 | 2777.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.