MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasterTrust

Strong Daily Stock price targets for MasterTrust MASTERTR are 151.3 and 162.14

Daily Target 1148.96
Daily Target 2153.64
Daily Target 3159.79666666667
Daily Target 4164.48
Daily Target 5170.64

Daily price and volume Master Trust

Date Closing Open Range Volume
Mon 25 November 2024 158.33 (-0.43%) 159.85 155.11 - 165.95 0.1701 times
Fri 22 November 2024 159.02 (0.21%) 159.45 157.30 - 162.40 0.2528 times
Thu 21 November 2024 158.68 (-4.43%) 164.40 157.05 - 167.00 0.2176 times
Tue 19 November 2024 166.03 (2.82%) 161.49 161.49 - 167.58 0.1536 times
Mon 18 November 2024 161.48 (-1.85%) 168.94 158.57 - 170.05 0.2315 times
Thu 14 November 2024 164.52 (0.86%) 167.00 159.50 - 168.13 0.5249 times
Wed 13 November 2024 163.12 (-6.93%) 179.00 161.26 - 188.80 0.7321 times
Tue 12 November 2024 175.26 (0%) 181.00 171.25 - 197.00 5.7175 times
Tue 26 November 2024 (0%) - 0 times

Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust MASTERTR are 151.3 and 162.14

Weekly Target 1148.96
Weekly Target 2153.64
Weekly Target 3159.79666666667
Weekly Target 4164.48
Weekly Target 5170.64

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Mon 25 November 2024 158.33 (-0.43%) 159.85 155.11 - 165.95 0.3317 times
Fri 22 November 2024 159.02 (0%) 168.94 157.05 - 170.05 1.6683 times
Tue 26 November 2024 (0%) - 0 times

weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust MASTERTR are 135.78 and 177.67

Monthly Target 1128.26
Monthly Target 2143.29
Monthly Target 3170.14666666667
Monthly Target 4185.18
Monthly Target 5212.04

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Mon 25 November 2024 158.33 (0%) 181.00 155.11 - 197.00 1 times
Tue 26 November 2024 (0%) - 0 times

monthly chart MasterTrust

DMA SMA EMA moving averages of Master Trust MASTERTR

DMA (daily moving average) of Master Trust MASTERTR

DMA period DMA value
5 day DMA 160.71
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Master Trust MASTERTR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.83162.08163.61
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Master Trust MASTERTR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.71161.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme