Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 628.18 and 667.13
| Daily Target 1 | 620.82 |
| Daily Target 2 | 635.53 |
| Daily Target 3 | 659.76666666667 |
| Daily Target 4 | 674.48 |
| Daily Target 5 | 698.72 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 650.25 (-0.67%) | 676.30 | 645.05 - 684.00 | 0.3169 times | Fri 22 November 2024 | 654.65 (0.99%) | 646.65 | 642.55 - 659.95 | 0.3095 times | Thu 21 November 2024 | 648.25 (0.04%) | 654.30 | 642.00 - 657.85 | 0.4559 times | Tue 19 November 2024 | 648.00 (1.03%) | 638.00 | 638.00 - 656.80 | 0.4436 times | Mon 18 November 2024 | 641.40 (-4.25%) | 680.85 | 635.00 - 680.85 | 0.6375 times | Thu 14 November 2024 | 669.85 (2.64%) | 652.60 | 646.35 - 680.95 | 0.9969 times | Wed 13 November 2024 | 652.60 (-6.4%) | 672.00 | 647.05 - 684.00 | 1.8358 times | Tue 12 November 2024 | 697.25 (-1.4%) | 707.50 | 692.50 - 725.70 | 0.6482 times | Mon 11 November 2024 | 707.15 (-3.67%) | 728.00 | 705.00 - 733.60 | 0.866 times | Fri 08 November 2024 | 734.10 (-11.33%) | 821.00 | 720.00 - 821.00 | 3.4897 times | Thu 07 November 2024 | 827.90 (-0.67%) | 825.05 | 796.10 - 843.00 | 1.5123 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 628.18 and 667.13
| Weekly Target 1 | 620.82 |
| Weekly Target 2 | 635.53 |
| Weekly Target 3 | 659.76666666667 |
| Weekly Target 4 | 674.48 |
| Weekly Target 5 | 698.72 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 650.25 (-0.67%) | 676.30 | 645.05 - 684.00 | 0.0504 times | Fri 22 November 2024 | 654.65 (-2.27%) | 680.85 | 635.00 - 680.85 | 0.2937 times | Thu 14 November 2024 | 669.85 (-8.75%) | 728.00 | 646.35 - 733.60 | 0.6914 times | Fri 08 November 2024 | 734.10 (-8.41%) | 804.65 | 720.00 - 847.15 | 1.4565 times | Fri 01 November 2024 | 801.55 (4.63%) | 749.00 | 740.00 - 811.00 | 0.6076 times | Fri 25 October 2024 | 766.05 (-7.48%) | 835.00 | 734.00 - 840.75 | 1.569 times | Fri 18 October 2024 | 827.95 (3.46%) | 803.70 | 796.10 - 849.90 | 1.9224 times | Fri 11 October 2024 | 800.25 (5.19%) | 760.75 | 740.40 - 818.90 | 1.3012 times | Fri 04 October 2024 | 760.75 (0.5%) | 755.15 | 732.20 - 769.00 | 1.1675 times | Fri 27 September 2024 | 757.00 (-1.39%) | 781.85 | 748.30 - 793.00 | 0.9404 times | Fri 20 September 2024 | 767.70 (-1.04%) | 780.95 | 762.00 - 785.00 | 0.6794 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 536.55 and 748.7
| Monthly Target 1 | 498.65 |
| Monthly Target 2 | 574.45 |
| Monthly Target 3 | 710.8 |
| Monthly Target 4 | 786.6 |
| Monthly Target 5 | 922.95 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 650.25 (-18.92%) | 804.95 | 635.00 - 847.15 | 0.3683 times | Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 0.9158 times | Mon 30 September 2024 | 755.35 (0.43%) | 755.90 | 732.20 - 846.95 | 3.2591 times | Fri 30 August 2024 | 752.10 (13.29%) | 668.80 | 600.00 - 786.00 | 1.7345 times | Wed 31 July 2024 | 663.90 (6.37%) | 625.00 | 562.25 - 669.50 | 0.5028 times | Fri 28 June 2024 | 624.15 (14.34%) | 550.10 | 543.20 - 655.00 | 1.0608 times | Fri 31 May 2024 | 545.85 (-2.85%) | 561.00 | 522.30 - 570.90 | 0.2523 times | Tue 30 April 2024 | 561.85 (6.85%) | 520.00 | 520.00 - 606.35 | 0.3189 times | Thu 28 March 2024 | 525.85 (-1.67%) | 535.45 | 506.00 - 550.00 | 0.6875 times | Thu 29 February 2024 | 534.80 (-3.63%) | 557.75 | 499.25 - 567.40 | 0.9001 times | Wed 31 January 2024 | 554.95 (-4.26%) | 584.80 | 530.10 - 595.00 | 0.4511 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 648.51 |
| 12 day DMA | 697.08 |
| 20 day DMA | 736.42 |
| 35 day DMA | 764.49 |
| 50 day DMA | 765.13 |
| 100 day DMA | 718.49 |
| 150 day DMA | 672.45 |
| 200 day DMA | 637 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.43 | 659.52 | 661.96 |
| 12 day EMA | 688.96 | 695.99 | 703.5 |
| 20 day EMA | 716.1 | 723.03 | 730.22 |
| 35 day EMA | 738.98 | 744.2 | 749.47 |
| 50 day EMA | 756.19 | 760.51 | 764.83 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.51 | 652.43 | 652.02 |
| 12 day SMA | 697.08 | 712.6 | 725.81 |
| 20 day SMA | 736.42 | 744.34 | 752.23 |
| 35 day SMA | 764.49 | 767.35 | 770.24 |
| 50 day SMA | 765.13 | 767.94 | 770.67 |
| 100 day SMA | 718.49 | 718.43 | 718.12 |
| 150 day SMA | 672.45 | 671.9 | 671.33 |
| 200 day SMA | 637 | 636.5 | 635.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.