Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 98.73 and 101.42
| Daily Target 1 | 98.26 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 100.94666666667 |
| Daily Target 4 | 101.89 |
| Daily Target 5 | 103.64 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 100.15 (-0.67%) | 102.69 | 100.00 - 102.69 | 0.9981 times | Fri 22 November 2024 | 100.83 (-2.9%) | 101.16 | 100.00 - 101.95 | 1.1944 times | Thu 21 November 2024 | 103.84 (0.05%) | 103.90 | 102.25 - 104.50 | 0.8524 times | Tue 19 November 2024 | 103.79 (2.3%) | 102.66 | 101.86 - 104.50 | 1.286 times | Mon 18 November 2024 | 101.46 (1.06%) | 101.90 | 98.81 - 102.68 | 0.9457 times | Thu 14 November 2024 | 100.40 (0.92%) | 99.98 | 99.74 - 101.74 | 0.5326 times | Wed 13 November 2024 | 99.48 (-4.13%) | 103.77 | 97.90 - 103.99 | 1.4465 times | Tue 12 November 2024 | 103.77 (1.52%) | 103.95 | 103.00 - 106.22 | 0.7048 times | Mon 11 November 2024 | 102.22 (-3.1%) | 103.91 | 101.77 - 105.06 | 1.2596 times | Fri 08 November 2024 | 105.49 (-0.26%) | 106.80 | 103.55 - 107.19 | 0.7798 times | Thu 07 November 2024 | 105.76 (-1.57%) | 107.95 | 105.55 - 108.48 | 0.5634 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 98.73 and 101.42
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 100.94666666667 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 100.15 (-0.67%) | 102.69 | 100.00 - 102.69 | 0.1647 times | Fri 22 November 2024 | 100.83 (0.43%) | 101.90 | 98.81 - 104.50 | 0.7058 times | Thu 14 November 2024 | 100.40 (-4.83%) | 103.91 | 97.90 - 106.22 | 0.6506 times | Fri 08 November 2024 | 105.49 (0.03%) | 106.95 | 101.80 - 108.48 | 0.5971 times | Fri 01 November 2024 | 105.46 (2.56%) | 101.60 | 95.62 - 106.99 | 1.3419 times | Fri 25 October 2024 | 102.83 (-8.98%) | 113.00 | 102.00 - 113.35 | 0.6601 times | Fri 18 October 2024 | 112.98 (-2.43%) | 116.15 | 109.23 - 119.52 | 0.6596 times | Fri 11 October 2024 | 115.79 (-2.73%) | 119.04 | 111.21 - 120.35 | 1.0367 times | Fri 04 October 2024 | 119.04 (-4.14%) | 124.20 | 118.00 - 128.30 | 1.4525 times | Fri 27 September 2024 | 124.18 (1.77%) | 124.45 | 118.00 - 129.35 | 2.731 times | Fri 20 September 2024 | 122.02 (5.83%) | 116.45 | 114.60 - 124.00 | 1.9703 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 93.74 and 104.32
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 102.17666666667 |
| Monthly Target 4 | 106.45 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 100.15 (-4.61%) | 105.90 | 97.90 - 108.48 | 0.3038 times | Thu 31 October 2024 | 104.99 (-15.8%) | 124.45 | 95.62 - 128.30 | 0.6654 times | Mon 30 September 2024 | 124.69 (-3.95%) | 130.83 | 113.20 - 131.50 | 1.1511 times | Fri 30 August 2024 | 129.82 (8.96%) | 118.50 | 101.00 - 137.00 | 1.6595 times | Wed 31 July 2024 | 119.15 (-0.73%) | 121.22 | 105.98 - 128.82 | 1.3954 times | Fri 28 June 2024 | 120.03 (19.2%) | 104.60 | 89.85 - 136.10 | 2.5864 times | Fri 31 May 2024 | 100.70 (3.44%) | 97.00 | 90.00 - 103.90 | 0.2923 times | Tue 30 April 2024 | 97.35 (14.8%) | 85.50 | 85.50 - 101.15 | 0.3306 times | Thu 28 March 2024 | 84.80 (-13.16%) | 98.40 | 83.40 - 103.40 | 0.3612 times | Thu 29 February 2024 | 97.65 (0.67%) | 97.15 | 95.70 - 112.65 | 1.2544 times | Wed 31 January 2024 | 97.00 (0.36%) | 96.65 | 93.25 - 99.15 | 0.3976 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 102.89 |
| 20 day DMA | 103.05 |
| 35 day DMA | 107.43 |
| 50 day DMA | 111.23 |
| 100 day DMA | 113.99 |
| 150 day DMA | 110.6 |
| 200 day DMA | 106.88 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 102.21 | 102.9 |
| 12 day EMA | 102.64 | 103.09 | 103.5 |
| 20 day EMA | 104.13 | 104.55 | 104.94 |
| 35 day EMA | 107.35 | 107.77 | 108.18 |
| 50 day EMA | 110.92 | 111.36 | 111.79 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 102.06 | 101.79 |
| 12 day SMA | 102.89 | 103.37 | 103.53 |
| 20 day SMA | 103.05 | 103.46 | 103.88 |
| 35 day SMA | 107.43 | 108.04 | 108.78 |
| 50 day SMA | 111.23 | 111.51 | 111.88 |
| 100 day SMA | 113.99 | 114.16 | 114.35 |
| 150 day SMA | 110.6 | 110.56 | 110.51 |
| 200 day SMA | 106.88 | 106.87 | 106.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.