Login or Join
HomepageMaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates
Strong Daily Stock price targets for MaxEstates MAXESTATES are 376.33 and 399.38
| Daily Target 1 | 372.03 |
| Daily Target 2 | 380.62 |
| Daily Target 3 | 395.08333333333 |
| Daily Target 4 | 403.67 |
| Daily Target 5 | 418.13 |
Daily price and volume Max Estates
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 389.20 (-5.06%) | 403.80 | 386.50 - 409.55 | 0.6157 times |
| Thu 27 March 2025 | 409.95 (9.57%) | 374.15 | 369.55 - 417.80 | 1.5171 times |
| Wed 26 March 2025 | 374.15 (0.07%) | 373.50 | 369.15 - 384.25 | 0.5779 times |
| Tue 25 March 2025 | 373.90 (-3.84%) | 391.50 | 369.00 - 393.50 | 0.7913 times |
| Mon 24 March 2025 | 388.85 (4.25%) | 377.90 | 374.10 - 401.70 | 0.7855 times |
| Fri 21 March 2025 | 373.00 (4.64%) | 358.00 | 350.75 - 377.95 | 1.5003 times |
| Thu 20 March 2025 | 356.45 (-3.61%) | 371.00 | 355.00 - 383.55 | 1.1566 times |
| Wed 19 March 2025 | 369.80 (5.61%) | 354.00 | 350.25 - 384.45 | 1.3473 times |
| Tue 18 March 2025 | 350.15 (1.58%) | 348.00 | 345.35 - 367.05 | 0.7143 times |
| Mon 17 March 2025 | 344.70 (-3.07%) | 356.75 | 341.10 - 367.75 | 0.994 times |
| Thu 13 March 2025 | 355.60 (-2.76%) | 370.70 | 351.00 - 380.65 | 0.7753 times |
Weekly price and charts MaxEstates
Strong weekly Stock price targets for MaxEstates MAXESTATES are 379.1 and 427.9
| Weekly Target 1 | 343.2 |
| Weekly Target 2 | 366.2 |
| Weekly Target 3 | 392 |
| Weekly Target 4 | 415 |
| Weekly Target 5 | 440.8 |
Weekly price and volumes for Max Estates
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 389.20 (4.34%) | 377.90 | 369.00 - 417.80 | 1.9192 times |
| Fri 21 March 2025 | 373.00 (4.89%) | 356.75 | 341.10 - 384.45 | 2.5571 times |
| Thu 13 March 2025 | 355.60 (-18.12%) | 435.00 | 351.00 - 438.95 | 0.8548 times |
| Fri 07 March 2025 | 434.30 (7.05%) | 406.75 | 386.05 - 445.90 | 0.9073 times |
| Fri 28 February 2025 | 405.70 (-9.07%) | 446.15 | 387.00 - 453.00 | 0.6629 times |
| Fri 21 February 2025 | 446.15 (-3.61%) | 462.85 | 429.75 - 464.15 | 0.4678 times |
| Fri 14 February 2025 | 462.85 (-9.14%) | 529.80 | 459.00 - 529.80 | 0.7999 times |
| Fri 07 February 2025 | 509.40 (-3.91%) | 536.05 | 499.10 - 544.70 | 0.3861 times |
| Fri 31 January 2025 | 530.15 (-0.49%) | 532.75 | 466.05 - 535.00 | 0.8928 times |
| Fri 24 January 2025 | 532.75 (-7.28%) | 570.00 | 524.05 - 595.00 | 0.5521 times |
| Fri 17 January 2025 | 574.55 (-0.59%) | 585.55 | 526.30 - 585.65 | 0.492 times |
Monthly price and charts MaxEstates
Strong monthly Stock price targets for MaxEstates MAXESTATES are 312.75 and 417.55
| Monthly Target 1 | 287.27 |
| Monthly Target 2 | 338.23 |
| Monthly Target 3 | 392.06666666667 |
| Monthly Target 4 | 443.03 |
| Monthly Target 5 | 496.87 |
Monthly price and volumes Max Estates
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 389.20 (-4.07%) | 406.75 | 341.10 - 445.90 | 1.6522 times |
| Fri 28 February 2025 | 405.70 (-23.47%) | 536.05 | 387.00 - 544.70 | 0.6135 times |
| Fri 31 January 2025 | 530.15 (-6.55%) | 571.45 | 466.05 - 630.00 | 0.8582 times |
| Tue 31 December 2024 | 567.30 (3.42%) | 541.10 | 522.55 - 630.00 | 0.8764 times |
| Fri 29 November 2024 | 548.55 (-3.8%) | 573.95 | 485.55 - 588.75 | 0.4935 times |
| Thu 31 October 2024 | 570.20 (-7.7%) | 615.00 | 530.30 - 632.00 | 0.8072 times |
| Mon 30 September 2024 | 617.75 (-8.5%) | 679.00 | 551.20 - 680.00 | 1.496 times |
| Fri 30 August 2024 | 675.15 (23.45%) | 546.80 | 494.55 - 698.75 | 1.4177 times |
| Wed 31 July 2024 | 546.90 (17.7%) | 468.70 | 459.25 - 580.80 | 0.8397 times |
| Fri 28 June 2024 | 464.65 (33.18%) | 364.00 | 283.00 - 484.95 | 0.9458 times |
| Fri 31 May 2024 | 348.90 (18.63%) | 299.85 | 299.85 - 388.00 | 1.8498 times |
Indicator Analysis of MaxEstates
Please login to view indicator analysis. or View indicator analysis of MaxEstates MAXESTATES on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value |
| 5 day DMA | 387.21 |
| 12 day DMA | 370.95 |
| 20 day DMA | 386.8 |
| 35 day DMA | 419.19 |
| 50 day DMA | 454.33 |
| 100 day DMA | 508.21 |
| 150 day DMA | 540.81 |
| 200 day DMA | 534.81 |
EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.97 | 385.86 | 373.82 |
| 12 day EMA | 384.5 | 383.65 | 378.87 |
| 20 day EMA | 394.32 | 394.86 | 393.27 |
| 35 day EMA | 423.79 | 425.83 | 426.76 |
| 50 day EMA | 457.15 | 459.92 | 461.96 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.21 | 383.97 | 373.27 |
| 12 day SMA | 370.95 | 370.96 | 371.26 |
| 20 day SMA | 386.8 | 387.5 | 387.64 |
| 35 day SMA | 419.19 | 423.17 | 426.44 |
| 50 day SMA | 454.33 | 457.72 | 460.92 |
| 100 day SMA | 508.21 | 510.05 | 511.65 |
| 150 day SMA | 540.81 | 542.46 | 543.89 |
| 200 day SMA | 534.81 | 534.71 | 534.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.