Login or Join
HomepageMaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates
Strong Daily Stock price targets for MaxEstates MAXESTATES are 500.68 and 513.98
| Daily Target 1 | 490.48 |
| Daily Target 2 | 497.57 |
| Daily Target 3 | 503.78333333333 |
| Daily Target 4 | 510.87 |
| Daily Target 5 | 517.08 |
Daily price and volume Max Estates
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 504.65 (0.68%) | 502.70 | 496.70 - 510.00 | 0.4139 times | Thu 21 November 2024 | 501.25 (0.76%) | 497.45 | 485.55 - 506.45 | 0.7795 times | Tue 19 November 2024 | 497.45 (0.85%) | 499.70 | 494.80 - 513.90 | 0.6945 times | Mon 18 November 2024 | 493.25 (-0.69%) | 492.35 | 491.10 - 507.50 | 0.6806 times | Thu 14 November 2024 | 496.70 (-1.25%) | 495.45 | 494.00 - 515.65 | 1.3427 times | Wed 13 November 2024 | 503.00 (-5.29%) | 536.95 | 500.00 - 536.95 | 2.0293 times | Tue 12 November 2024 | 531.10 (0.82%) | 528.35 | 520.50 - 534.90 | 0.6717 times | Mon 11 November 2024 | 526.80 (-1.03%) | 528.65 | 524.25 - 536.00 | 0.7697 times | Fri 08 November 2024 | 532.30 (-3.51%) | 550.00 | 530.00 - 552.75 | 1.1357 times | Thu 07 November 2024 | 551.65 (-1.44%) | 556.85 | 548.35 - 567.40 | 1.4825 times | Wed 06 November 2024 | 559.70 (-2.3%) | 575.10 | 554.60 - 577.50 | 1.4321 times |
Weekly price and charts MaxEstates
Strong weekly Stock price targets for MaxEstates MAXESTATES are 495.1 and 523.45
| Weekly Target 1 | 473.02 |
| Weekly Target 2 | 488.83 |
| Weekly Target 3 | 501.36666666667 |
| Weekly Target 4 | 517.18 |
| Weekly Target 5 | 529.72 |
Weekly price and volumes for Max Estates
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 504.65 (1.6%) | 492.35 | 485.55 - 513.90 | 0.3684 times | Thu 14 November 2024 | 496.70 (-6.69%) | 528.65 | 494.00 - 536.95 | 0.6904 times | Fri 08 November 2024 | 532.30 (-7.1%) | 573.00 | 530.00 - 588.75 | 0.7441 times | Fri 01 November 2024 | 573.00 (4.5%) | 552.35 | 538.55 - 590.00 | 0.9355 times | Fri 25 October 2024 | 548.30 (-10.4%) | 611.95 | 530.30 - 620.00 | 1.0713 times | Fri 18 October 2024 | 611.95 (-0.48%) | 615.60 | 576.65 - 632.00 | 1.0879 times | Fri 11 October 2024 | 614.90 (1.27%) | 607.95 | 561.00 - 620.00 | 0.8165 times | Fri 04 October 2024 | 607.20 (-0.01%) | 627.10 | 578.25 - 627.90 | 1.1742 times | Fri 27 September 2024 | 607.25 (2.96%) | 592.95 | 567.10 - 641.60 | 1.684 times | Fri 20 September 2024 | 589.80 (-2.63%) | 605.75 | 551.20 - 613.95 | 1.4278 times | Fri 13 September 2024 | 605.70 (0.21%) | 599.00 | 575.40 - 629.45 | 1.6621 times |
Monthly price and charts MaxEstates
Strong monthly Stock price targets for MaxEstates MAXESTATES are 443.5 and 546.7
| Monthly Target 1 | 423.12 |
| Monthly Target 2 | 463.88 |
| Monthly Target 3 | 526.31666666667 |
| Monthly Target 4 | 567.08 |
| Monthly Target 5 | 629.52 |
Monthly price and volumes Max Estates
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 504.65 (-11.5%) | 573.95 | 485.55 - 588.75 | 0.3307 times | Thu 31 October 2024 | 570.20 (-7.7%) | 615.00 | 530.30 - 632.00 | 0.8298 times | Mon 30 September 2024 | 617.75 (-8.5%) | 679.00 | 551.20 - 680.00 | 1.5379 times | Fri 30 August 2024 | 675.15 (23.45%) | 546.80 | 494.55 - 698.75 | 1.4574 times | Wed 31 July 2024 | 546.90 (17.7%) | 468.70 | 459.25 - 580.80 | 0.8632 times | Fri 28 June 2024 | 464.65 (33.18%) | 364.00 | 283.00 - 484.95 | 0.9723 times | Fri 31 May 2024 | 348.90 (18.63%) | 299.85 | 299.85 - 388.00 | 1.9016 times | Tue 30 April 2024 | 294.10 (6.6%) | 275.00 | 275.00 - 320.10 | 0.4969 times | Thu 28 March 2024 | 275.90 (2.3%) | 271.75 | 245.00 - 283.00 | 1.0397 times | Thu 29 February 2024 | 269.70 (-7.59%) | 291.85 | 255.75 - 304.70 | 0.5705 times | Wed 31 January 2024 | 291.85 (-5.95%) | 314.05 | 279.00 - 328.00 | 0.4621 times |
Indicator Analysis of MaxEstates
Please login to view indicator analysis. or View indicator analysis of MaxEstates MAXESTATES on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value |
| 5 day DMA | 498.66 |
| 12 day DMA | 522.56 |
| 20 day DMA | 540.55 |
| 35 day DMA | 565.3 |
| 50 day DMA | 574.78 |
| 100 day DMA | 570.78 |
| 150 day DMA | 503.26 |
| 200 day DMA | 446.67 |
EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.18 | 503.95 | 505.3 |
| 12 day EMA | 519.73 | 522.47 | 526.33 |
| 20 day EMA | 534.99 | 538.18 | 542.07 |
| 35 day EMA | 553.58 | 556.46 | 559.71 |
| 50 day EMA | 570.81 | 573.51 | 576.46 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.66 | 498.33 | 504.3 |
| 12 day SMA | 522.56 | 528.76 | 534.74 |
| 20 day SMA | 540.55 | 543.99 | 546.99 |
| 35 day SMA | 565.3 | 568.06 | 571.39 |
| 50 day SMA | 574.78 | 577.15 | 578.95 |
| 100 day SMA | 570.78 | 570.38 | 570.01 |
| 150 day SMA | 503.26 | 501.88 | 500.53 |
| 200 day SMA | 446.67 | 445.58 | 444.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.