MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Max Healthcare Ins Ltd MAXHEALTH is 1096.950 at 15:44 Fri 28 March 2025

Stock opened at 1131.400 and moved inside a range of 1090.550 and 1164.650

Hourly intraday price targets for Max Healthcare Ins Ltd MAXHEALTH can be 1056.7 on downside and 1130.8 on upper side.

Intraday target 1:	1043.28
Intraday target 2:	1070.12
Intraday target 3:	1117.3833333333
Intraday target 4:	1144.22
Intraday target 5:	1191.48

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1056.7 and 1130.8

Daily Target 1	1043.28
Daily Target 2	1070.12
Daily Target 3	1117.3833333333
Daily Target 4	1144.22
Daily Target 5	1191.48

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1096.95 (-2.87%)	1131.40	1090.55 - 1164.65	0.7357 times
Thu 27 March 2025	1129.40 (0.61%)	1113.00	1110.70 - 1139.30	0.9002 times
Wed 26 March 2025	1122.55 (-4.28%)	1148.70	1118.70 - 1174.95	0.6687 times
Tue 25 March 2025	1172.75 (2.31%)	1157.60	1149.45 - 1177.60	0.855 times
Mon 24 March 2025	1146.25 (-2.05%)	1174.65	1144.00 - 1180.00	1.025 times
Fri 21 March 2025	1170.25 (3.03%)	1126.05	1119.75 - 1189.50	2.149 times
Thu 20 March 2025	1135.85 (4.45%)	1098.35	1082.05 - 1138.85	1.5618 times
Wed 19 March 2025	1087.45 (6.93%)	1025.15	1025.00 - 1091.45	1.0179 times
Tue 18 March 2025	1016.95 (1.91%)	1001.95	990.10 - 1020.85	0.4393 times
Mon 17 March 2025	997.90 (0.73%)	995.20	980.35 - 1003.25	0.6473 times
Thu 13 March 2025	990.70 (0.1%)	994.65	979.05 - 1009.70	0.7257 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1049.03 and 1138.48

Weekly Target 1	1033.05
Weekly Target 2	1065
Weekly Target 3	1122.5
Weekly Target 4	1154.45
Weekly Target 5	1211.95

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1096.95 (-6.26%)	1174.65	1090.55 - 1180.00	0.9127 times
Fri 21 March 2025	1170.25 (18.12%)	995.20	980.35 - 1189.50	1.2683 times
Thu 13 March 2025	990.70 (1.01%)	980.00	955.00 - 1009.70	0.6688 times
Fri 07 March 2025	980.75 (0.27%)	961.00	940.05 - 1024.55	1.0401 times
Fri 28 February 2025	978.10 (-3.18%)	1000.00	965.05 - 1037.95	0.9531 times
Fri 21 February 2025	1010.25 (0.66%)	986.80	978.60 - 1047.00	0.8431 times
Fri 14 February 2025	1003.65 (-12.21%)	1140.00	982.40 - 1140.00	1.954 times
Fri 07 February 2025	1143.20 (7.72%)	1125.00	1090.55 - 1200.95	0.7691 times
Fri 31 January 2025	1061.25 (0.52%)	1040.35	982.00 - 1069.00	0.8733 times
Fri 24 January 2025	1055.75 (2.83%)	1026.65	1015.75 - 1088.00	0.7175 times
Fri 17 January 2025	1026.65 (-10.72%)	1122.30	1008.70 - 1127.45	1.061 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1018.5 and 1267.95

Monthly Target 1	826.05
Monthly Target 2	961.5
Monthly Target 3	1075.5
Monthly Target 4	1210.95
Monthly Target 5	1324.95

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	1.106 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.2849 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	1.027 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	1.0408 times
Fri 29 November 2024	979.75 (-3.72%)	1025.00	936.25 - 1109.00	0.8689 times
Thu 31 October 2024	1017.60 (3.23%)	986.50	888.90 - 1023.95	0.987 times
Mon 30 September 2024	985.75 (14.3%)	869.95	860.25 - 1118.00	1.3266 times
Fri 30 August 2024	862.45 (-6.48%)	934.95	836.60 - 934.95	0.5449 times
Wed 31 July 2024	922.25 (-1.96%)	946.30	886.15 - 965.60	0.7105 times
Fri 28 June 2024	940.65 (25.12%)	760.00	747.30 - 979.90	1.1034 times
Fri 31 May 2024	751.80 (-10.53%)	832.50	743.10 - 867.50	0.9927 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1133.58
12 day DMA	1088.06
20 day DMA	1047.36
35 day DMA	1041.7
50 day DMA	1051.1
100 day DMA	1072.53
150 day DMA	1027.95
200 day DMA	996.89

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1119.06	1130.11	1130.47
12 day EMA	1095.66	1095.42	1089.24
20 day EMA	1075.19	1072.9	1066.95
35 day EMA	1065.67	1063.83	1059.97
50 day EMA	1064.16	1062.82	1060.1

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1133.58	1148.24	1149.53
12 day SMA	1088.06	1078.59	1064.83
20 day SMA	1047.36	1043.32	1038
35 day SMA	1041.7	1043.78	1045.06
50 day SMA	1051.1	1049.94	1049.05
100 day SMA	1072.53	1071.64	1070.52
150 day SMA	1027.95	1026.42	1024.68
200 day SMA	996.89	995.46	993.95

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1103.15	1145.00	1095.95 to 1171.55	1.62 times
26 Wed	1132.25	1156.20	1128.40 to 1183.15	1.42 times
25 Tue	1178.10	1169.20	1159.00 to 1184.05	1.05 times
24 Mon	1156.60	1176.25	1153.35 to 1189.70	0.7 times
21 Fri	1179.15	1133.30	1133.30 to 1196.70	0.21 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1108.95	1130.10	1103.85 to 1130.10	1.57 times
26 Wed	1139.90	1160.00	1138.65 to 1182.70	1 times
25 Tue	1179.50	1180.60	1178.50 to 1182.15	0.83 times
24 Mon	1161.15	1177.20	1161.15 to 1177.20	0.8 times
21 Fri	1185.00	1155.00	1155.00 to 1201.60	0.8 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1150.15	0.00	0.00 to 0.00	0 times

Option chain for Max Healthcare MAXHEALTH 24 Thu April 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date	CE	PE	PCR
28 Fri March 2025	4.60	158.65	0.01

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
28 Fri March 2025	6.95	142.10	0.09
26 Wed March 2025	15.85	84.85	0.06
25 Tue March 2025	28.95	84.85	0.07
24 Mon March 2025	22.95	84.85	0.11

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	12.25	108.25	0.11
26 Wed March 2025	25.70	92.80	0.14
25 Tue March 2025	43.40	64.05	0.38
24 Mon March 2025	34.30	77.85	0.61

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
28 Fri March 2025	15.95	92.95	0.24
26 Wed March 2025	32.15	79.80	0.19
25 Tue March 2025	52.45	59.55	0.11
24 Mon March 2025	42.30	63.55	0.25

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
28 Fri March 2025	21.05	73.95	0.42
26 Wed March 2025	39.65	65.90	1.1
25 Tue March 2025	61.65	45.00	0.56
24 Mon March 2025	50.90	55.35	0.35

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
28 Fri March 2025	27.10	63.50	0.63
26 Wed March 2025	48.30	55.20	2.2
25 Tue March 2025	62.15	35.75	1.44
24 Mon March 2025	60.00	44.40	1.6

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
28 Fri March 2025	35.55	50.65	0.88
26 Wed March 2025	82.80	45.75	3.7
25 Tue March 2025	82.80	28.50	1.9
24 Mon March 2025	70.00	33.00	2.45

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	44.25	41.25	1.16
26 Wed March 2025	70.65	37.95	5.07
25 Tue March 2025	100.05	22.00	3.24
24 Mon March 2025	84.20	28.50	3.14

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
28 Fri March 2025	57.45	32.50	4.33
26 Wed March 2025	82.25	29.05	4.88
25 Tue March 2025	110.00	17.75	3.36
24 Mon March 2025	110.00	22.60	3.27

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
28 Fri March 2025	70.65	24.75	15.75
26 Wed March 2025	125.90	22.85	13.75
25 Tue March 2025	125.90	12.95	3.75
24 Mon March 2025	125.90	16.85	3.25

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
28 Fri March 2025	82.80	17.95	82
26 Wed March 2025	130.00	17.90	50

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
28 Fri March 2025	95.65	14.15	20.71
26 Wed March 2025	146.00	13.65	2.2
25 Tue March 2025	146.30	10.15	0.25
24 Mon March 2025	146.30	10.15	0.25

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	112.10	10.40	44.6
26 Wed March 2025	165.00	10.40	47.67
25 Tue March 2025	162.15	6.50	30.67
24 Mon March 2025	162.15	8.90	30.67

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
28 Fri March 2025	139.35	7.80	7

Feed