Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 942.45 and 993.35
| Daily Target 1 | 932.68 |
| Daily Target 2 | 952.22 |
| Daily Target 3 | 983.58333333333 |
| Daily Target 4 | 1003.12 |
| Daily Target 5 | 1034.48 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 971.75 (-2.82%) | 1014.95 | 964.05 - 1014.95 | 2.2045 times | Fri 22 November 2024 | 999.95 (0.99%) | 941.95 | 936.25 - 1007.00 | 0.9613 times | Thu 21 November 2024 | 990.15 (-0.77%) | 983.00 | 977.00 - 1001.55 | 0.5323 times | Tue 19 November 2024 | 997.80 (-0.21%) | 1009.00 | 994.10 - 1009.00 | 0.3767 times | Mon 18 November 2024 | 999.85 (-0.64%) | 1055.10 | 987.05 - 1058.85 | 1.4755 times | Thu 14 November 2024 | 1006.25 (0.43%) | 1010.40 | 996.30 - 1025.40 | 0.5316 times | Wed 13 November 2024 | 1001.90 (-2.79%) | 1014.20 | 992.90 - 1036.30 | 1.1504 times | Tue 12 November 2024 | 1030.70 (0.56%) | 1030.00 | 1029.05 - 1064.80 | 1.2115 times | Mon 11 November 2024 | 1025.00 (-5.03%) | 1070.15 | 1020.40 - 1080.00 | 1.1526 times | Fri 08 November 2024 | 1079.25 (0.05%) | 1087.25 | 1067.10 - 1097.00 | 0.4035 times | Thu 07 November 2024 | 1078.75 (-0.11%) | 1090.50 | 1067.65 - 1109.00 | 0.9802 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 942.45 and 993.35
| Weekly Target 1 | 932.68 |
| Weekly Target 2 | 952.22 |
| Weekly Target 3 | 983.58333333333 |
| Weekly Target 4 | 1003.12 |
| Weekly Target 5 | 1034.48 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 971.75 (-2.82%) | 1014.95 | 964.05 - 1014.95 | 0.454 times | Fri 22 November 2024 | 999.95 (-0.63%) | 1055.10 | 936.25 - 1058.85 | 0.6891 times | Thu 14 November 2024 | 1006.25 (-6.76%) | 1070.15 | 992.90 - 1080.00 | 0.8333 times | Fri 08 November 2024 | 1079.25 (7.12%) | 1028.00 | 1010.75 - 1109.00 | 1.1733 times | Fri 01 November 2024 | 1007.55 (7.41%) | 938.00 | 937.95 - 1025.00 | 0.7189 times | Fri 25 October 2024 | 938.00 (0.06%) | 940.10 | 888.90 - 958.00 | 1.1013 times | Fri 18 October 2024 | 937.40 (-0.26%) | 944.40 | 924.80 - 982.00 | 0.487 times | Fri 11 October 2024 | 939.80 (1.45%) | 930.30 | 912.00 - 978.30 | 1.1089 times | Fri 04 October 2024 | 926.35 (-6.88%) | 953.70 | 907.75 - 996.50 | 1.395 times | Fri 27 September 2024 | 994.75 (-6.85%) | 1062.10 | 972.50 - 1118.00 | 2.0392 times | Fri 20 September 2024 | 1067.95 (17.62%) | 923.90 | 915.00 - 1090.00 | 1.8829 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 867.63 and 1040.38
| Monthly Target 1 | 832.92 |
| Monthly Target 2 | 902.33 |
| Monthly Target 3 | 1005.6666666667 |
| Monthly Target 4 | 1075.08 |
| Monthly Target 5 | 1178.42 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 971.75 (-4.51%) | 1025.00 | 936.25 - 1109.00 | 0.6498 times | Thu 31 October 2024 | 1017.60 (3.23%) | 986.50 | 888.90 - 1023.95 | 0.9253 times | Mon 30 September 2024 | 985.75 (14.3%) | 869.95 | 860.25 - 1118.00 | 1.2437 times | Fri 30 August 2024 | 862.45 (-6.48%) | 934.95 | 836.60 - 934.95 | 0.5109 times | Wed 31 July 2024 | 922.25 (-1.96%) | 946.30 | 886.15 - 965.60 | 0.6661 times | Fri 28 June 2024 | 940.65 (25.12%) | 760.00 | 747.30 - 979.90 | 1.0344 times | Fri 31 May 2024 | 751.80 (-10.53%) | 832.50 | 743.10 - 867.50 | 0.9306 times | Tue 30 April 2024 | 840.30 (2.49%) | 833.40 | 748.45 - 894.80 | 0.7672 times | Thu 28 March 2024 | 819.90 (3.35%) | 786.60 | 706.45 - 827.00 | 1.8985 times | Thu 29 February 2024 | 793.35 (1.61%) | 780.00 | 762.15 - 910.00 | 1.3734 times | Wed 31 January 2024 | 780.80 (13.78%) | 689.00 | 669.45 - 804.65 | 1.1932 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 991.9 |
| 12 day DMA | 1021.77 |
| 20 day DMA | 1013.02 |
| 35 day DMA | 981.82 |
| 50 day DMA | 981.23 |
| 100 day DMA | 938.22 |
| 150 day DMA | 903.56 |
| 200 day DMA | 879.7 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.74 | 1001.74 | 1002.64 |
| 12 day EMA | 1003.17 | 1008.88 | 1010.5 |
| 20 day EMA | 1000.88 | 1003.94 | 1004.36 |
| 35 day EMA | 992.23 | 993.44 | 993.06 |
| 50 day EMA | 974.29 | 974.39 | 973.35 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.9 | 998.8 | 999.19 |
| 12 day SMA | 1021.77 | 1027.84 | 1030.9 |
| 20 day SMA | 1013.02 | 1009.74 | 1005.46 |
| 35 day SMA | 981.82 | 980.97 | 980.12 |
| 50 day SMA | 981.23 | 979.34 | 976.91 |
| 100 day SMA | 938.22 | 938.06 | 937.47 |
| 150 day SMA | 903.56 | 902.27 | 901.06 |
| 200 day SMA | 879.7 | 878.67 | 877.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.