Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 182.33 and 191.79
| Daily Target 1 | 175.31 |
| Daily Target 2 | 179.89 |
| Daily Target 3 | 184.76666666667 |
| Daily Target 4 | 189.35 |
| Daily Target 5 | 194.23 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.48 (1.69%) | 181.05 | 180.18 - 189.64 | 0.6512 times |
| Thu 27 March 2025 | 181.41 (0.28%) | 180.24 | 178.90 - 183.77 | 0.9116 times |
| Wed 26 March 2025 | 180.91 (-5.7%) | 192.35 | 177.60 - 192.55 | 1.0001 times |
| Tue 25 March 2025 | 191.85 (1.85%) | 189.00 | 187.20 - 197.90 | 1.0651 times |
| Mon 24 March 2025 | 188.37 (-2.18%) | 196.00 | 187.05 - 197.18 | 0.5277 times |
| Fri 21 March 2025 | 192.56 (1.26%) | 189.30 | 187.20 - 195.00 | 0.5112 times |
| Thu 20 March 2025 | 190.17 (-0.52%) | 191.00 | 185.90 - 194.25 | 0.9779 times |
| Wed 19 March 2025 | 191.17 (7.6%) | 176.10 | 176.10 - 193.98 | 1.3255 times |
| Tue 18 March 2025 | 177.67 (3.9%) | 171.05 | 171.05 - 187.99 | 2.1551 times |
| Mon 17 March 2025 | 171.00 (-2.53%) | 175.85 | 169.00 - 181.00 | 0.8746 times |
| Thu 13 March 2025 | 175.43 (-1.23%) | 177.60 | 172.80 - 181.00 | 0.6083 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 170.89 and 191.19
| Weekly Target 1 | 166.36 |
| Weekly Target 2 | 175.42 |
| Weekly Target 3 | 186.66 |
| Weekly Target 4 | 195.72 |
| Weekly Target 5 | 206.96 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.48 (-4.2%) | 196.00 | 177.60 - 197.90 | 1.477 times |
| Fri 21 March 2025 | 192.56 (9.76%) | 175.85 | 169.00 - 195.00 | 2.0771 times |
| Thu 13 March 2025 | 175.43 (-9.67%) | 193.93 | 172.80 - 195.65 | 0.8499 times |
| Fri 07 March 2025 | 194.22 (0.42%) | 193.90 | 177.30 - 202.00 | 1.538 times |
| Fri 28 February 2025 | 193.40 (-11.3%) | 217.05 | 191.00 - 217.35 | 0.7553 times |
| Fri 21 February 2025 | 218.05 (-2.22%) | 223.00 | 206.55 - 231.90 | 1.0374 times |
| Fri 14 February 2025 | 223.00 (-6.85%) | 236.10 | 217.85 - 243.70 | 0.669 times |
| Fri 07 February 2025 | 239.40 (-6.99%) | 257.00 | 236.15 - 264.00 | 0.6407 times |
| Fri 31 January 2025 | 257.40 (2.63%) | 250.00 | 239.60 - 265.15 | 0.5327 times |
| Fri 24 January 2025 | 250.80 (-3.45%) | 258.15 | 249.50 - 268.90 | 0.4228 times |
| Fri 17 January 2025 | 259.75 (2.26%) | 250.40 | 243.10 - 263.95 | 0.6443 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 160.24 and 193.24
| Monthly Target 1 | 152.16 |
| Monthly Target 2 | 168.32 |
| Monthly Target 3 | 185.16 |
| Monthly Target 4 | 201.32 |
| Monthly Target 5 | 218.16 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 1.1153 times |
| Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.5823 times |
| Fri 31 January 2025 | 257.40 (-5.24%) | 269.30 | 239.60 - 282.95 | 0.5535 times |
| Tue 31 December 2024 | 271.62 (11.18%) | 244.30 | 241.28 - 320.69 | 1.0463 times |
| Fri 29 November 2024 | 244.30 (-9.5%) | 275.05 | 230.85 - 284.95 | 0.6658 times |
| Thu 31 October 2024 | 269.95 (5.24%) | 253.10 | 233.65 - 278.00 | 1.1533 times |
| Mon 30 September 2024 | 256.50 (-0.68%) | 261.80 | 233.00 - 270.00 | 1.0643 times |
| Fri 30 August 2024 | 258.25 (-18.16%) | 311.00 | 243.50 - 326.85 | 1.5589 times |
| Wed 31 July 2024 | 315.55 (7.57%) | 287.55 | 284.05 - 338.00 | 1.1255 times |
| Fri 28 June 2024 | 293.35 (10.7%) | 271.15 | 244.95 - 317.20 | 1.1349 times |
| Fri 31 May 2024 | 265.00 (-0.47%) | 274.70 | 240.95 - 283.40 | 0.9579 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 183.55 |
| 20 day DMA | 186 |
| 35 day DMA | 201.78 |
| 50 day DMA | 217.65 |
| 100 day DMA | 242.86 |
| 150 day DMA | 247.53 |
| 200 day DMA | 262.27 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.65 | 184.74 | 186.4 |
| 12 day EMA | 186.31 | 186.64 | 187.59 |
| 20 day EMA | 190.8 | 191.46 | 192.52 |
| 35 day EMA | 203.18 | 204.28 | 205.63 |
| 50 day EMA | 217.39 | 218.73 | 220.25 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 187.02 | 188.77 |
| 12 day SMA | 183.55 | 183.17 | 183.77 |
| 20 day SMA | 186 | 186.73 | 188.05 |
| 35 day SMA | 201.78 | 203.81 | 205.76 |
| 50 day SMA | 217.65 | 218.99 | 220.51 |
| 100 day SMA | 242.86 | 243.78 | 244.67 |
| 150 day SMA | 247.53 | 248.11 | 248.69 |
| 200 day SMA | 262.27 | 262.78 | 263.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.