Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 238.5 and 249.5
| Daily Target 1 | 236.33 |
| Daily Target 2 | 240.67 |
| Daily Target 3 | 247.33333333333 |
| Daily Target 4 | 251.67 |
| Daily Target 5 | 258.33 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 245.00 (-0.69%) | 251.95 | 243.00 - 254.00 | 0.5121 times | Mon 25 November 2024 | 246.70 (4.36%) | 240.90 | 230.85 - 252.00 | 1.4208 times | Fri 22 November 2024 | 236.40 (0.72%) | 234.65 | 231.15 - 239.15 | 0.7729 times | Thu 21 November 2024 | 234.70 (-2.61%) | 247.40 | 234.00 - 247.40 | 0.9832 times | Tue 19 November 2024 | 241.00 (-2.11%) | 246.00 | 238.00 - 250.30 | 1.0151 times | Mon 18 November 2024 | 246.20 (0.88%) | 251.95 | 240.00 - 251.95 | 1.1154 times | Thu 14 November 2024 | 244.05 (-0.67%) | 245.70 | 237.15 - 248.65 | 1.5319 times | Wed 13 November 2024 | 245.70 (-2.34%) | 251.25 | 243.20 - 252.50 | 1.2624 times | Tue 12 November 2024 | 251.60 (-1.81%) | 256.35 | 250.10 - 260.25 | 0.5182 times | Mon 11 November 2024 | 256.25 (-3.61%) | 265.40 | 254.50 - 265.40 | 0.868 times | Fri 08 November 2024 | 265.85 (-0.39%) | 267.45 | 259.30 - 270.00 | 0.8867 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 237.93 and 261.08
| Weekly Target 1 | 220.13 |
| Weekly Target 2 | 232.57 |
| Weekly Target 3 | 243.28333333333 |
| Weekly Target 4 | 255.72 |
| Weekly Target 5 | 266.43 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 245.00 (3.64%) | 240.90 | 230.85 - 254.00 | 0.3562 times | Fri 22 November 2024 | 236.40 (-3.13%) | 251.95 | 231.15 - 251.95 | 0.7163 times | Thu 14 November 2024 | 244.05 (-8.2%) | 265.40 | 237.15 - 265.40 | 0.7705 times | Fri 08 November 2024 | 265.85 (-3.96%) | 277.05 | 259.30 - 278.70 | 0.8731 times | Fri 01 November 2024 | 276.80 (6.2%) | 262.50 | 252.60 - 284.95 | 1.2154 times | Fri 25 October 2024 | 260.65 (-2.82%) | 264.00 | 245.15 - 275.00 | 2.1491 times | Fri 18 October 2024 | 268.20 (1.44%) | 272.00 | 253.15 - 278.00 | 0.9788 times | Fri 11 October 2024 | 264.40 (7.5%) | 245.25 | 233.65 - 268.50 | 1.0694 times | Fri 04 October 2024 | 245.95 (-3.7%) | 255.40 | 245.00 - 268.10 | 0.7322 times | Fri 27 September 2024 | 255.40 (6.31%) | 240.00 | 240.00 - 263.65 | 1.139 times | Fri 20 September 2024 | 240.25 (-1.76%) | 246.70 | 233.00 - 254.40 | 1.2179 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 210.88 and 264.98
| Monthly Target 1 | 199.5 |
| Monthly Target 2 | 222.25 |
| Monthly Target 3 | 253.6 |
| Monthly Target 4 | 276.35 |
| Monthly Target 5 | 307.7 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 245.00 (-9.24%) | 275.05 | 230.85 - 284.95 | 0.3285 times | Thu 31 October 2024 | 269.95 (5.24%) | 253.10 | 233.65 - 278.00 | 0.6641 times | Mon 30 September 2024 | 256.50 (-0.68%) | 261.80 | 233.00 - 270.00 | 0.6129 times | Fri 30 August 2024 | 258.25 (-18.16%) | 311.00 | 243.50 - 326.85 | 0.8977 times | Wed 31 July 2024 | 315.55 (7.57%) | 287.55 | 284.05 - 338.00 | 0.6481 times | Fri 28 June 2024 | 293.35 (10.7%) | 271.15 | 244.95 - 317.20 | 0.6535 times | Fri 31 May 2024 | 265.00 (-0.47%) | 274.70 | 240.95 - 283.40 | 0.5516 times | Tue 30 April 2024 | 266.25 (21.77%) | 221.10 | 221.10 - 272.10 | 0.3362 times | Tue 30 January 2024 | 218.65 (33.98%) | 179.70 | 172.65 - 233.30 | 4.0967 times | Fri 29 December 2023 | 163.20 (11.59%) | 147.00 | 137.45 - 170.00 | 1.2106 times | Thu 30 November 2023 | 146.25 (3.21%) | 141.70 | 138.55 - 154.40 | 0.4448 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 240.76 |
| 12 day DMA | 248.36 |
| 20 day DMA | 256.97 |
| 35 day DMA | 259.42 |
| 50 day DMA | 256.47 |
| 100 day DMA | 275.06 |
| 150 day DMA | 273.9 |
| 200 day DMA | 248.8 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.45 | 242.68 | 240.67 |
| 12 day EMA | 248.02 | 248.57 | 248.91 |
| 20 day EMA | 251.92 | 252.65 | 253.28 |
| 35 day EMA | 253.85 | 254.37 | 254.82 |
| 50 day EMA | 254.33 | 254.71 | 255.04 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.76 | 241 | 240.47 |
| 12 day SMA | 248.36 | 250.42 | 252.8 |
| 20 day SMA | 256.97 | 257.75 | 258.33 |
| 35 day SMA | 259.42 | 259.45 | 259.67 |
| 50 day SMA | 256.47 | 256.49 | 256.39 |
| 100 day SMA | 275.06 | 275.66 | 276.21 |
| 150 day SMA | 273.9 | 273.68 | 273.46 |
| 200 day SMA | 248.8 | 248.32 | 247.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.