Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 583.95 and 597.15
| Daily Target 1 | 580.98 |
| Daily Target 2 | 586.92 |
| Daily Target 3 | 594.18333333333 |
| Daily Target 4 | 600.12 |
| Daily Target 5 | 607.38 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 592.85 (0.18%) | 595.00 | 588.25 - 601.45 | 0.7468 times | Fri 22 November 2024 | 591.80 (0.81%) | 587.65 | 584.10 - 595.30 | 0.8506 times | Thu 21 November 2024 | 587.05 (1.37%) | 580.00 | 564.55 - 592.00 | 0.5203 times | Tue 19 November 2024 | 579.10 (0.05%) | 581.00 | 576.25 - 588.40 | 0.3451 times | Mon 18 November 2024 | 578.80 (-2.98%) | 590.05 | 574.00 - 592.50 | 0.5047 times | Thu 14 November 2024 | 596.60 (2.5%) | 582.60 | 579.50 - 600.25 | 0.5608 times | Wed 13 November 2024 | 582.05 (-2.5%) | 591.80 | 580.00 - 598.50 | 0.588 times | Tue 12 November 2024 | 596.95 (-1.69%) | 607.20 | 595.00 - 615.00 | 1.4409 times | Mon 11 November 2024 | 607.20 (-7.18%) | 651.00 | 592.00 - 651.00 | 3.5397 times | Fri 08 November 2024 | 654.15 (3.34%) | 633.00 | 629.55 - 659.55 | 0.9029 times | Thu 07 November 2024 | 633.00 (-0.92%) | 641.90 | 631.00 - 649.45 | 0.6716 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 583.95 and 597.15
| Weekly Target 1 | 580.98 |
| Weekly Target 2 | 586.92 |
| Weekly Target 3 | 594.18333333333 |
| Weekly Target 4 | 600.12 |
| Weekly Target 5 | 607.38 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 592.85 (0.18%) | 595.00 | 588.25 - 601.45 | 0.2703 times | Fri 22 November 2024 | 591.80 (-0.8%) | 590.05 | 564.55 - 595.30 | 0.8039 times | Thu 14 November 2024 | 596.60 (-8.8%) | 651.00 | 579.50 - 651.00 | 2.2187 times | Fri 08 November 2024 | 654.15 (5.75%) | 611.40 | 594.00 - 659.55 | 1.1602 times | Fri 01 November 2024 | 618.60 (6.48%) | 575.05 | 573.00 - 620.00 | 0.7897 times | Fri 25 October 2024 | 580.95 (-6.57%) | 620.00 | 577.55 - 629.00 | 1.1832 times | Fri 18 October 2024 | 621.80 (2.16%) | 608.00 | 591.50 - 625.85 | 0.6517 times | Fri 11 October 2024 | 608.65 (3.59%) | 584.05 | 558.55 - 620.00 | 1.0825 times | Fri 04 October 2024 | 587.55 (-2.27%) | 601.20 | 585.90 - 614.00 | 0.6413 times | Fri 27 September 2024 | 601.20 (-3.28%) | 621.60 | 590.65 - 625.70 | 1.1984 times | Fri 20 September 2024 | 621.60 (1.89%) | 610.05 | 597.70 - 641.60 | 1.2789 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 531.2 and 626.2
| Monthly Target 1 | 510.65 |
| Monthly Target 2 | 551.75 |
| Monthly Target 3 | 605.65 |
| Monthly Target 4 | 646.75 |
| Monthly Target 5 | 700.65 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 592.85 (-3.7%) | 619.00 | 564.55 - 659.55 | 0.5643 times | Thu 31 October 2024 | 615.60 (1.12%) | 610.30 | 558.55 - 629.00 | 0.5302 times | Mon 30 September 2024 | 608.80 (-1.06%) | 618.45 | 590.65 - 659.90 | 0.6926 times | Fri 30 August 2024 | 615.35 (-4.89%) | 652.90 | 579.15 - 700.00 | 2.0731 times | Wed 31 July 2024 | 647.00 (1.37%) | 639.00 | 577.45 - 685.00 | 0.8884 times | Fri 28 June 2024 | 638.25 (20.89%) | 532.25 | 486.95 - 695.85 | 1.9487 times | Fri 31 May 2024 | 527.95 (0.29%) | 526.40 | 497.65 - 577.80 | 1.1949 times | Tue 30 April 2024 | 526.40 (15.51%) | 464.90 | 461.70 - 548.65 | 0.6746 times | Thu 28 March 2024 | 455.70 (-9.66%) | 505.20 | 455.00 - 524.70 | 0.5678 times | Thu 29 February 2024 | 504.45 (-11.22%) | 573.35 | 499.60 - 574.00 | 0.8655 times | Wed 31 January 2024 | 568.20 (0.83%) | 563.55 | 527.00 - 618.00 | 0.9906 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 585.92 |
| 12 day DMA | 603.2 |
| 20 day DMA | 601.21 |
| 35 day DMA | 601.19 |
| 50 day DMA | 603.7 |
| 100 day DMA | 618.07 |
| 150 day DMA | 598.58 |
| 200 day DMA | 575.12 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.62 | 589.51 | 588.36 |
| 12 day EMA | 595.71 | 596.23 | 597.03 |
| 20 day EMA | 598.98 | 599.62 | 600.44 |
| 35 day EMA | 602.54 | 603.11 | 603.78 |
| 50 day EMA | 603.97 | 604.42 | 604.93 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.92 | 586.67 | 584.72 |
| 12 day SMA | 603.2 | 604.55 | 604.93 |
| 20 day SMA | 601.21 | 601.5 | 601.95 |
| 35 day SMA | 601.19 | 601.12 | 601.4 |
| 50 day SMA | 603.7 | 604.11 | 604.94 |
| 100 day SMA | 618.07 | 618.68 | 619.15 |
| 150 day SMA | 598.58 | 598.04 | 597.44 |
| 200 day SMA | 575.12 | 574.9 | 574.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.