Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 1303.08 and 1332.48
| Daily Target 1 | 1295.37 |
| Daily Target 2 | 1310.78 |
| Daily Target 3 | 1324.7666666667 |
| Daily Target 4 | 1340.18 |
| Daily Target 5 | 1354.17 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1326.20 (-0.1%) | 1327.55 | 1309.35 - 1338.75 | 0.2851 times | Thu 21 November 2024 | 1327.55 (-0.86%) | 1350.00 | 1310.65 - 1350.00 | 0.3354 times | Tue 19 November 2024 | 1339.00 (-0.49%) | 1355.00 | 1326.05 - 1360.00 | 0.3302 times | Mon 18 November 2024 | 1345.55 (0.76%) | 1345.00 | 1320.05 - 1369.55 | 0.4839 times | Thu 14 November 2024 | 1335.40 (-1.8%) | 1389.00 | 1327.95 - 1411.40 | 0.8449 times | Wed 13 November 2024 | 1359.90 (0.6%) | 1350.00 | 1311.40 - 1376.00 | 0.862 times | Tue 12 November 2024 | 1351.75 (-3.42%) | 1408.00 | 1336.50 - 1420.00 | 0.7101 times | Mon 11 November 2024 | 1399.65 (2.44%) | 1400.00 | 1372.60 - 1450.00 | 4.4172 times | Fri 08 November 2024 | 1366.25 (3.97%) | 1375.00 | 1332.00 - 1375.00 | 1.292 times | Thu 07 November 2024 | 1314.05 (0.67%) | 1306.00 | 1301.00 - 1325.00 | 0.4394 times | Wed 06 November 2024 | 1305.25 (0.87%) | 1315.00 | 1290.30 - 1315.00 | 0.2793 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 1287.68 and 1347.88
| Weekly Target 1 | 1274.83 |
| Weekly Target 2 | 1300.52 |
| Weekly Target 3 | 1335.0333333333 |
| Weekly Target 4 | 1360.72 |
| Weekly Target 5 | 1395.23 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1326.20 (-0.69%) | 1345.00 | 1309.35 - 1369.55 | 0.3631 times | Thu 14 November 2024 | 1335.40 (-2.26%) | 1400.00 | 1311.40 - 1450.00 | 1.7298 times | Fri 08 November 2024 | 1366.25 (5.31%) | 1320.00 | 1270.05 - 1375.00 | 0.6872 times | Fri 01 November 2024 | 1297.40 (5.61%) | 1250.00 | 1210.00 - 1320.00 | 0.2794 times | Fri 25 October 2024 | 1228.45 (-4.73%) | 1293.05 | 1210.00 - 1301.95 | 0.488 times | Fri 18 October 2024 | 1289.45 (-2.68%) | 1325.00 | 1280.40 - 1339.45 | 0.6635 times | Fri 11 October 2024 | 1325.00 (3.59%) | 1295.00 | 1243.00 - 1403.15 | 2.2949 times | Fri 04 October 2024 | 1279.05 (0.67%) | 1309.00 | 1254.10 - 1356.00 | 1.4936 times | Fri 27 September 2024 | 1270.50 (-0.2%) | 1294.95 | 1251.00 - 1297.45 | 1.0125 times | Fri 20 September 2024 | 1273.10 (-3.38%) | 1310.00 | 1255.00 - 1327.35 | 0.9882 times | Fri 13 September 2024 | 1317.65 (0.52%) | 1318.90 | 1287.05 - 1334.85 | 1.0067 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 1298.13 and 1478.08
| Monthly Target 1 | 1168.8 |
| Monthly Target 2 | 1247.5 |
| Monthly Target 3 | 1348.75 |
| Monthly Target 4 | 1427.45 |
| Monthly Target 5 | 1528.7 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1326.20 (4.09%) | 1305.00 | 1270.05 - 1450.00 | 0.3066 times | Thu 31 October 2024 | 1274.15 (-0.76%) | 1295.00 | 1210.00 - 1403.15 | 0.5445 times | Mon 30 September 2024 | 1283.85 (0.61%) | 1290.10 | 1251.00 - 1450.00 | 0.6568 times | Fri 30 August 2024 | 1276.10 (-12.1%) | 1459.80 | 1240.00 - 1460.95 | 0.9734 times | Wed 31 July 2024 | 1451.80 (6.53%) | 1368.25 | 1356.25 - 1649.00 | 2.1012 times | Fri 28 June 2024 | 1362.75 (3.31%) | 1384.80 | 1230.05 - 1467.00 | 0.5864 times | Fri 31 May 2024 | 1319.10 (-8.64%) | 1465.00 | 1302.70 - 1490.00 | 0.6828 times | Tue 30 April 2024 | 1443.80 (12.1%) | 1298.95 | 1289.30 - 1545.00 | 2.0586 times | Thu 28 March 2024 | 1288.00 (-6.18%) | 1372.80 | 1103.55 - 1470.20 | 0.7277 times | Thu 29 February 2024 | 1372.80 (-10.25%) | 1526.00 | 1334.65 - 1650.00 | 1.362 times | Wed 31 January 2024 | 1529.50 (16.94%) | 1327.55 | 1282.70 - 1660.95 | 2.5676 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 1334.74 |
| 12 day DMA | 1338.71 |
| 20 day DMA | 1309.28 |
| 35 day DMA | 1305.2 |
| 50 day DMA | 1298.67 |
| 100 day DMA | 1335.11 |
| 150 day DMA | 1357.16 |
| 200 day DMA | 1364.75 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.43 | 1338.54 | 1344.03 |
| 12 day EMA | 1330.86 | 1331.71 | 1332.47 |
| 20 day EMA | 1321.95 | 1321.5 | 1320.86 |
| 35 day EMA | 1312.16 | 1311.33 | 1310.37 |
| 50 day EMA | 1303.65 | 1302.73 | 1301.72 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.74 | 1341.48 | 1346.32 |
| 12 day SMA | 1338.71 | 1336.74 | 1334.23 |
| 20 day SMA | 1309.28 | 1305.63 | 1302.55 |
| 35 day SMA | 1305.2 | 1304.29 | 1303.04 |
| 50 day SMA | 1298.67 | 1298.22 | 1297.82 |
| 100 day SMA | 1335.11 | 1335.47 | 1335.78 |
| 150 day SMA | 1357.16 | 1357.86 | 1358.47 |
| 200 day SMA | 1364.75 | 1365.64 | 1366.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.