Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2579.6 and 2697.9
| Daily Target 1 | 2558.2 |
| Daily Target 2 | 2601 |
| Daily Target 3 | 2676.5 |
| Daily Target 4 | 2719.3 |
| Daily Target 5 | 2794.8 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2643.80 (-1.91%) | 2724.00 | 2633.70 - 2752.00 | 0.5898 times |
| Thu 27 March 2025 | 2695.35 (1.97%) | 2642.00 | 2625.30 - 2719.00 | 0.8586 times |
| Wed 26 March 2025 | 2643.15 (1.1%) | 2620.05 | 2601.00 - 2722.00 | 1.3372 times |
| Tue 25 March 2025 | 2614.50 (-1.52%) | 2681.15 | 2588.40 - 2689.00 | 0.4579 times |
| Mon 24 March 2025 | 2654.80 (2.45%) | 2614.75 | 2605.50 - 2711.65 | 1.0277 times |
| Fri 21 March 2025 | 2591.40 (-1.58%) | 2642.00 | 2576.85 - 2651.10 | 0.6752 times |
| Thu 20 March 2025 | 2633.10 (0.3%) | 2670.35 | 2551.80 - 2762.90 | 1.6759 times |
| Wed 19 March 2025 | 2625.25 (10.47%) | 2385.00 | 2375.00 - 2648.00 | 2.4691 times |
| Tue 18 March 2025 | 2376.50 (2.34%) | 2344.00 | 2331.00 - 2388.60 | 0.4453 times |
| Mon 17 March 2025 | 2322.05 (0.26%) | 2320.00 | 2281.10 - 2348.00 | 0.4634 times |
| Thu 13 March 2025 | 2316.00 (2.66%) | 2267.05 | 2235.90 - 2340.00 | 0.5706 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2616.1 and 2779.7
| Weekly Target 1 | 2497.8 |
| Weekly Target 2 | 2570.8 |
| Weekly Target 3 | 2661.4 |
| Weekly Target 4 | 2734.4 |
| Weekly Target 5 | 2825 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2643.80 (2.02%) | 2614.75 | 2588.40 - 2752.00 | 1.1279 times |
| Fri 21 March 2025 | 2591.40 (11.89%) | 2320.00 | 2281.10 - 2762.90 | 1.5128 times |
| Thu 13 March 2025 | 2316.00 (-0.95%) | 2344.70 | 2222.00 - 2364.55 | 0.3996 times |
| Fri 07 March 2025 | 2338.20 (9.72%) | 2148.00 | 2100.00 - 2352.95 | 0.8266 times |
| Fri 28 February 2025 | 2131.05 (0.55%) | 2079.00 | 2047.90 - 2207.05 | 0.6043 times |
| Fri 21 February 2025 | 2119.45 (-2.16%) | 2143.80 | 1918.05 - 2219.85 | 1.0852 times |
| Fri 14 February 2025 | 2166.35 (-2.86%) | 2248.00 | 2065.20 - 2439.90 | 1.9065 times |
| Fri 07 February 2025 | 2230.20 (-10.74%) | 2330.00 | 2170.00 - 2364.50 | 0.7216 times |
| Fri 31 January 2025 | 2498.50 (8.65%) | 2289.70 | 2084.50 - 2515.00 | 0.8926 times |
| Fri 24 January 2025 | 2299.55 (-0.67%) | 2320.00 | 2217.00 - 2496.30 | 0.9228 times |
| Fri 17 January 2025 | 2315.05 (4.13%) | 2165.00 | 2005.00 - 2337.25 | 0.7495 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2371.9 and 3034.8
| Monthly Target 1 | 1839.33 |
| Monthly Target 2 | 2241.57 |
| Monthly Target 3 | 2502.2333333333 |
| Monthly Target 4 | 2904.47 |
| Monthly Target 5 | 3165.13 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.1204 times |
| Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.251 times |
| Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 0.952 times |
| Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.7925 times |
| Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.4974 times |
| Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 0.9001 times |
| Mon 30 September 2024 | 4230.10 (-0.27%) | 4250.00 | 3970.00 - 4925.00 | 0.7287 times |
| Fri 30 August 2024 | 4241.45 (-19.11%) | 5268.75 | 4111.10 - 5359.60 | 0.7822 times |
| Wed 31 July 2024 | 5243.50 (22.47%) | 4282.10 | 4182.15 - 5860.00 | 1.4279 times |
| Fri 28 June 2024 | 4281.45 (34.47%) | 3439.70 | 2400.00 - 4584.00 | 1.5477 times |
| Fri 31 May 2024 | 3184.05 (35.55%) | 2350.00 | 2090.00 - 3478.00 | 1.161 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2650.32 |
| 12 day DMA | 2530.98 |
| 20 day DMA | 2410.22 |
| 35 day DMA | 2298.92 |
| 50 day DMA | 2302.24 |
| 100 day DMA | 3086.04 |
| 150 day DMA | 3477.45 |
| 200 day DMA | 3793.85 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2637.41 | 2634.21 | 2603.65 |
| 12 day EMA | 2545.86 | 2528.06 | 2497.65 |
| 20 day EMA | 2463.89 | 2444.96 | 2418.62 |
| 35 day EMA | 2391.52 | 2376.67 | 2357.91 |
| 50 day EMA | 2327.63 | 2314.73 | 2299.2 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.32 | 2639.84 | 2627.39 |
| 12 day SMA | 2530.98 | 2498.66 | 2465.94 |
| 20 day SMA | 2410.22 | 2383.13 | 2354.53 |
| 35 day SMA | 2298.92 | 2286.34 | 2272.08 |
| 50 day SMA | 2302.24 | 2293.95 | 2284.67 |
| 100 day SMA | 3086.04 | 3100.68 | 3114.52 |
| 150 day SMA | 3477.45 | 3489.61 | 3501.91 |
| 200 day SMA | 3793.85 | 3796.25 | 3798.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.