Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 4140.55 and 4229.05
| Daily Target 1 | 4069.87 |
| Daily Target 2 | 4122.73 |
| Daily Target 3 | 4158.3666666667 |
| Daily Target 4 | 4211.23 |
| Daily Target 5 | 4246.87 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4175.60 (4.59%) | 4150.00 | 4105.50 - 4194.00 | 1.3086 times | Fri 22 November 2024 | 3992.45 (-0.35%) | 4007.00 | 3951.20 - 4045.00 | 0.7176 times | Thu 21 November 2024 | 4006.60 (-1.69%) | 4075.00 | 3971.10 - 4075.00 | 0.6875 times | Tue 19 November 2024 | 4075.55 (2.46%) | 4170.00 | 4060.00 - 4172.95 | 1.3857 times | Mon 18 November 2024 | 3977.55 (1.31%) | 3930.00 | 3920.00 - 4035.00 | 1.0219 times | Thu 14 November 2024 | 3926.10 (0.91%) | 3939.00 | 3851.20 - 3985.00 | 1.1895 times | Wed 13 November 2024 | 3890.80 (-4%) | 4042.95 | 3872.00 - 4060.00 | 1.1752 times | Tue 12 November 2024 | 4052.75 (-0.9%) | 4105.00 | 4041.00 - 4160.00 | 0.6397 times | Mon 11 November 2024 | 4089.65 (-1.79%) | 4130.00 | 4080.10 - 4183.00 | 0.9147 times | Fri 08 November 2024 | 4164.10 (-2.17%) | 4269.70 | 4145.00 - 4269.70 | 0.9595 times | Thu 07 November 2024 | 4256.50 (-0.53%) | 4280.00 | 4236.25 - 4387.00 | 2.0309 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 4140.55 and 4229.05
| Weekly Target 1 | 4069.87 |
| Weekly Target 2 | 4122.73 |
| Weekly Target 3 | 4158.3666666667 |
| Weekly Target 4 | 4211.23 |
| Weekly Target 5 | 4246.87 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4175.60 (4.59%) | 4150.00 | 4105.50 - 4194.00 | 0.156 times | Fri 22 November 2024 | 3992.45 (1.69%) | 3930.00 | 3920.00 - 4172.95 | 0.4546 times | Thu 14 November 2024 | 3926.10 (-5.72%) | 4130.00 | 3851.20 - 4183.00 | 0.4673 times | Fri 08 November 2024 | 4164.10 (1.37%) | 4120.00 | 3986.60 - 4387.00 | 1.2639 times | Fri 01 November 2024 | 4107.95 (1.12%) | 4100.00 | 3964.00 - 4221.35 | 0.8978 times | Fri 25 October 2024 | 4062.30 (-10.25%) | 4610.00 | 4005.00 - 4850.00 | 2.1438 times | Fri 18 October 2024 | 4526.35 (3.22%) | 4399.00 | 4220.00 - 4655.00 | 2.0053 times | Fri 11 October 2024 | 4384.95 (7.6%) | 4095.75 | 3852.55 - 4510.00 | 1.5531 times | Fri 04 October 2024 | 4075.35 (-2.87%) | 4195.00 | 3975.05 - 4265.00 | 0.4038 times | Fri 27 September 2024 | 4195.80 (-4.08%) | 4392.00 | 4180.00 - 4425.00 | 0.6545 times | Fri 20 September 2024 | 4374.10 (1.42%) | 4312.80 | 3970.00 - 4423.00 | 1.1731 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 4013.4 and 4549.2
| Monthly Target 1 | 3602.13 |
| Monthly Target 2 | 3888.87 |
| Monthly Target 3 | 4137.9333333333 |
| Monthly Target 4 | 4424.67 |
| Monthly Target 5 | 4673.73 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4175.60 (2.35%) | 4100.05 | 3851.20 - 4387.00 | 0.3822 times | Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 1.1083 times | Mon 30 September 2024 | 4230.10 (-0.27%) | 4250.00 | 3970.00 - 4925.00 | 0.8973 times | Fri 30 August 2024 | 4241.45 (-19.11%) | 5268.75 | 4111.10 - 5359.60 | 0.9631 times | Wed 31 July 2024 | 5243.50 (22.47%) | 4282.10 | 4182.15 - 5860.00 | 1.7581 times | Fri 28 June 2024 | 4281.45 (34.47%) | 3439.70 | 2400.00 - 4584.00 | 1.9056 times | Fri 31 May 2024 | 3184.05 (35.55%) | 2350.00 | 2090.00 - 3478.00 | 1.4295 times | Tue 30 April 2024 | 2348.95 (26.01%) | 1880.00 | 1880.00 - 2524.80 | 0.9157 times | Thu 28 March 2024 | 1864.10 (-10.59%) | 2100.05 | 1795.40 - 2143.80 | 0.2633 times | Thu 29 February 2024 | 2084.90 (-8.99%) | 2302.45 | 2022.50 - 2302.45 | 0.377 times | Wed 31 January 2024 | 2290.95 (0.44%) | 2287.70 | 2185.05 - 2492.00 | 0.5557 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 4045.55 |
| 12 day DMA | 4073.89 |
| 20 day DMA | 4073.11 |
| 35 day DMA | 4155.46 |
| 50 day DMA | 4177.06 |
| 100 day DMA | 4524.74 |
| 150 day DMA | 4018.72 |
| 200 day DMA | 3532.35 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4064.42 | 4008.84 | 4017.04 |
| 12 day EMA | 4065.85 | 4045.9 | 4055.62 |
| 20 day EMA | 4093.15 | 4084.47 | 4094.15 |
| 35 day EMA | 4131.7 | 4129.12 | 4137.17 |
| 50 day EMA | 4183.32 | 4183.63 | 4191.43 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4045.55 | 3995.65 | 3975.32 |
| 12 day SMA | 4073.89 | 4075.74 | 4078.62 |
| 20 day SMA | 4073.11 | 4075.07 | 4085.1 |
| 35 day SMA | 4155.46 | 4152.64 | 4158.55 |
| 50 day SMA | 4177.06 | 4179.82 | 4187.83 |
| 100 day SMA | 4524.74 | 4526.93 | 4529.82 |
| 150 day SMA | 4018.72 | 4005.27 | 3993.41 |
| 200 day SMA | 3532.35 | 3522.5 | 3513.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.