Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 211.77 and 225.67
| Daily Target 1 | 200.61 |
| Daily Target 2 | 209.02 |
| Daily Target 3 | 214.51 |
| Daily Target 4 | 222.92 |
| Daily Target 5 | 228.41 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 217.43 (5.52%) | 206.10 | 206.10 - 220.00 | 3.385 times | Fri 27 December 2024 | 206.06 (-1.18%) | 209.90 | 205.01 - 213.21 | 0.7677 times | Thu 26 December 2024 | 208.52 (-4.3%) | 223.85 | 205.63 - 223.85 | 1.5017 times | Tue 24 December 2024 | 217.88 (-2.23%) | 226.99 | 215.15 - 226.99 | 1.1008 times | Mon 23 December 2024 | 222.85 (2.69%) | 219.99 | 217.50 - 231.89 | 0.7156 times | Fri 20 December 2024 | 217.01 (0.03%) | 215.01 | 213.01 - 220.81 | 1.1984 times | Thu 19 December 2024 | 216.94 (-0.04%) | 218.00 | 211.81 - 219.98 | 0.3937 times | Wed 18 December 2024 | 217.02 (0.2%) | 217.15 | 216.01 - 218.38 | 0.2091 times | Tue 17 December 2024 | 216.59 (-1.22%) | 218.50 | 216.01 - 220.00 | 0.3832 times | Mon 16 December 2024 | 219.26 (-0.18%) | 219.15 | 217.51 - 220.78 | 0.345 times | Fri 13 December 2024 | 219.65 (1.64%) | 217.52 | 215.00 - 223.50 | 0.3707 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 211.77 and 225.67
| Weekly Target 1 | 200.61 |
| Weekly Target 2 | 209.02 |
| Weekly Target 3 | 214.51 |
| Weekly Target 4 | 222.92 |
| Weekly Target 5 | 228.41 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 217.43 (5.52%) | 206.10 | 206.10 - 220.00 | 0.8326 times | Fri 27 December 2024 | 206.06 (-5.05%) | 219.99 | 205.01 - 231.89 | 1.005 times | Fri 20 December 2024 | 217.01 (-1.2%) | 219.15 | 211.81 - 220.81 | 0.6222 times | Fri 13 December 2024 | 219.65 (-1.19%) | 222.30 | 213.00 - 224.99 | 0.4529 times | Fri 06 December 2024 | 222.30 (0.11%) | 221.00 | 220.15 - 230.00 | 0.983 times | Fri 29 November 2024 | 222.05 (-1.25%) | 230.00 | 217.77 - 230.00 | 1.0966 times | Fri 22 November 2024 | 224.87 (7.05%) | 213.49 | 207.23 - 228.80 | 2.1897 times | Thu 14 November 2024 | 210.06 (-6.71%) | 225.96 | 206.17 - 228.77 | 1.1532 times | Fri 08 November 2024 | 225.17 (-1.53%) | 228.00 | 221.90 - 235.80 | 0.6816 times | Fri 01 November 2024 | 228.68 (1.29%) | 227.90 | 220.00 - 234.79 | 0.9832 times | Fri 25 October 2024 | 225.77 (-1.82%) | 234.00 | 219.50 - 236.00 | 2.2776 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 197.78 and 224.66
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 218.11 |
| Monthly Target 4 | 231.21 |
| Monthly Target 5 | 244.99 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 217.43 (-2.08%) | 221.00 | 205.01 - 231.89 | 0.4965 times | Fri 29 November 2024 | 222.05 (-1.77%) | 226.05 | 206.17 - 235.80 | 0.6671 times | Thu 31 October 2024 | 226.04 (4.97%) | 216.50 | 197.00 - 236.00 | 1.0019 times | Mon 30 September 2024 | 215.34 (-1.88%) | 221.97 | 212.05 - 226.00 | 0.7476 times | Fri 30 August 2024 | 219.47 (-8.57%) | 241.30 | 207.66 - 241.39 | 0.8977 times | Wed 31 July 2024 | 240.03 (5.15%) | 229.25 | 216.01 - 258.90 | 1.2238 times | Fri 28 June 2024 | 228.28 (-0.96%) | 236.00 | 213.35 - 254.52 | 1.9296 times | Fri 31 May 2024 | 230.50 (-3.09%) | 233.50 | 210.00 - 249.60 | 0.916 times | Tue 30 April 2024 | 237.85 (-1.41%) | 241.25 | 221.95 - 252.00 | 0.7821 times | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.3376 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 0.9863 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 214.55 |
| 12 day DMA | 216.28 |
| 20 day DMA | 219.01 |
| 35 day DMA | 219.98 |
| 50 day DMA | 222.44 |
| 100 day DMA | 220.26 |
| 150 day DMA | 223.71 |
| 200 day DMA | 227.33 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.99 | 212.27 | 215.38 |
| 12 day EMA | 216.12 | 215.88 | 217.66 |
| 20 day EMA | 217.76 | 217.79 | 219.02 |
| 35 day EMA | 219.88 | 220.02 | 220.84 |
| 50 day EMA | 221.61 | 221.78 | 222.42 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.55 | 214.46 | 216.64 |
| 12 day SMA | 216.28 | 216.6 | 217.85 |
| 20 day SMA | 219.01 | 219.24 | 220.12 |
| 35 day SMA | 219.98 | 220.34 | 220.9 |
| 50 day SMA | 222.44 | 222.71 | 223.22 |
| 100 day SMA | 220.26 | 220.29 | 220.52 |
| 150 day SMA | 223.71 | 223.82 | 224.01 |
| 200 day SMA | 227.33 | 227.69 | 228.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.