MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 57.64 and 62.09

Daily Target 1	56.89
Daily Target 2	58.39
Daily Target 3	61.336666666667
Daily Target 4	62.84
Daily Target 5	65.79

Daily price and volume Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 10 January 2025	59.90 (-4.89%)	62.98	59.83 - 64.28	0.8112 times
Thu 09 January 2025	62.98 (-0.47%)	64.55	62.05 - 64.72	1.0736 times
Wed 08 January 2025	63.28 (0.09%)	63.00	61.19 - 65.90	0.4104 times
Tue 07 January 2025	63.22 (1.89%)	61.11	61.11 - 64.01	1.1623 times
Mon 06 January 2025	62.05 (-4.83%)	67.99	61.94 - 67.99	1.0164 times
Fri 03 January 2025	65.20 (-2.44%)	66.30	64.22 - 67.10	1.1886 times
Thu 02 January 2025	66.83 (1.72%)	65.99	65.63 - 67.70	1.3877 times
Wed 01 January 2025	65.70 (2.03%)	66.00	64.00 - 66.25	1.0165 times
Tue 31 December 2024	64.39 (2.27%)	63.90	61.11 - 65.96	1.4461 times
Mon 30 December 2024	62.96 (4.99%)	61.18	60.50 - 62.96	0.4873 times
Fri 27 December 2024	59.97 (-2.85%)	61.05	58.64 - 64.40	1.4775 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 55.79 and 63.95

Weekly Target 1	54.41
Weekly Target 2	57.16
Weekly Target 3	62.573333333333
Weekly Target 4	65.32
Weekly Target 5	70.73

Weekly price and volumes for Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 10 January 2025	59.90 (-8.13%)	67.99	59.83 - 67.99	0.3138 times
Fri 03 January 2025	65.20 (8.72%)	61.18	60.50 - 67.70	0.3877 times
Fri 27 December 2024	59.97 (-8.97%)	67.18	58.64 - 68.49	0.3336 times
Fri 20 December 2024	65.88 (10.63%)	60.89	60.51 - 69.98	1.0044 times
Fri 13 December 2024	59.55 (-20.33%)	58.01	55.76 - 60.39	0.3379 times
Mon 15 July 2024	74.75 (2.54%)	73.19	73.18 - 75.48	0.0695 times
Fri 12 July 2024	72.90 (-6.88%)	82.33	71.85 - 85.09	0.8641 times
Fri 05 July 2024	78.29 (16.47%)	67.95	64.10 - 83.49	2.7703 times
Fri 28 June 2024	67.22 (24.67%)	54.60	53.01 - 71.00	3.3463 times
Fri 21 June 2024	53.92 (2.74%)	54.60	50.00 - 55.99	0.5724 times
Fri 14 June 2024	52.48 (17.14%)	45.10	42.75 - 62.00	3.2843 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 55.79 and 63.95

Monthly Target 1	54.41
Monthly Target 2	57.16
Monthly Target 3	62.573333333333
Monthly Target 4	65.32
Monthly Target 5	70.73

Monthly price and volumes Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 10 January 2025	59.90 (-6.97%)	66.00	59.83 - 67.99	0.2405 times
Tue 31 December 2024	64.39 (-13.86%)	58.01	55.76 - 69.98	0.7699 times
Mon 15 July 2024	74.75 (11.2%)	67.95	64.10 - 85.09	1.5742 times
Fri 28 June 2024	67.22 (58.72%)	45.95	36.15 - 71.00	3.2242 times
Fri 31 May 2024	42.35 (-11.86%)	48.95	42.05 - 50.05	0.3035 times
Tue 30 April 2024	48.05 (-11.92%)	57.20	47.10 - 61.35	0.5968 times
Thu 28 March 2024	54.55 (15.69%)	54.25	54.10 - 58.85	0.0784 times
Mon 20 November 2023	47.15 (34.91%)	36.65	36.60 - 52.95	1.8576 times
Tue 31 October 2023	34.95 (61.06%)	32.00	30.00 - 34.95	0.1666 times
Wed 31 May 2023	21.70 (12.14%)	19.35	17.60 - 26.20	1.1883 times
Fri 28 April 2023	19.35 (28.57%)	14.85	14.55 - 19.70	0.5753 times

monthly chart MblInfrastructures

Indicator Analysis of MblInfrastructures

Please login to view indicator analysis. or View indicator analysis of MblInfrastructures MBLINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period	DMA value
5 day DMA	62.29
12 day DMA	63.18
20 day DMA	63.59
35 day DMA	66.37
50 day DMA	63
100 day DMA	56.11
150 day DMA	46.66
200 day DMA	39.78

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.23	63.39	63.59
12 day EMA	63.13	63.72	63.86
20 day EMA	63.44	63.81	63.9
35 day EMA	62.25	62.39	62.35
50 day EMA	61.22	61.27	61.2

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.29	63.35	64.12
12 day SMA	63.18	63.45	63.42
20 day SMA	63.59	63.43	63.2
35 day SMA	66.37	66.58	66.59
50 day SMA	63	62.7	62.26
100 day SMA	56.11	55.98	55.79
150 day SMA	46.66	46.38	46.08
200 day SMA	39.78	39.6	39.4