Login or Join
HomepageMadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL are 41.11 and 46.73
| Daily Target 1 | 36.79 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 42.406666666667 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 48.03 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.84 (6.14%) | 39.55 | 39.38 - 45.00 | 1.9012 times | Thu 21 November 2024 | 40.36 (-4.29%) | 41.00 | 39.10 - 41.00 | 0.5238 times | Tue 19 November 2024 | 42.17 (4.15%) | 43.00 | 41.50 - 43.70 | 3.7808 times | Mon 18 November 2024 | 40.49 (12.57%) | 36.50 | 36.06 - 42.39 | 2.8373 times | Thu 14 November 2024 | 35.97 (0.5%) | 36.50 | 35.56 - 36.63 | 0.0432 times | Wed 13 November 2024 | 35.79 (-0.42%) | 35.94 | 35.45 - 36.52 | 0.0917 times | Tue 12 November 2024 | 35.94 (-3.28%) | 37.16 | 35.50 - 37.16 | 0.1529 times | Mon 11 November 2024 | 37.16 (-2.26%) | 38.00 | 37.01 - 38.11 | 0.0921 times | Fri 08 November 2024 | 38.02 (-1.07%) | 39.20 | 37.77 - 39.20 | 0.2909 times | Thu 07 November 2024 | 38.43 (-0.67%) | 39.36 | 38.22 - 39.36 | 0.2861 times | Wed 06 November 2024 | 38.69 (2.11%) | 38.19 | 38.01 - 38.90 | 0.3611 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 39.45 and 48.39
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.84 (19.1%) | 36.50 | 36.06 - 45.00 | 2.668 times | Thu 14 November 2024 | 35.97 (-5.39%) | 38.00 | 35.45 - 38.11 | 0.1121 times | Fri 08 November 2024 | 38.02 (-1.27%) | 38.70 | 37.35 - 39.36 | 0.4436 times | Fri 01 November 2024 | 38.51 (6.12%) | 37.00 | 36.52 - 39.40 | 0.4366 times | Fri 25 October 2024 | 36.29 (-0.27%) | 36.99 | 35.00 - 37.10 | 0.6703 times | Fri 18 October 2024 | 36.39 (-11.91%) | 42.23 | 36.05 - 42.23 | 1.5798 times | Fri 11 October 2024 | 41.31 (14.37%) | 36.00 | 33.55 - 42.20 | 1.5845 times | Fri 04 October 2024 | 36.12 (-3.06%) | 38.51 | 34.72 - 38.51 | 0.7118 times | Fri 27 September 2024 | 37.26 (0.65%) | 37.20 | 36.90 - 38.75 | 0.7355 times | Fri 20 September 2024 | 37.02 (1.45%) | 36.89 | 36.00 - 38.81 | 1.0577 times | Fri 13 September 2024 | 36.49 (-3.18%) | 38.37 | 35.27 - 38.65 | 0.8322 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 39.15 and 48.7
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.84 (12.06%) | 39.40 | 35.45 - 45.00 | 0.8866 times | Thu 31 October 2024 | 38.23 (4.43%) | 37.34 | 33.55 - 42.23 | 1.2919 times | Mon 30 September 2024 | 36.61 (-6.49%) | 39.87 | 35.27 - 40.28 | 1.0636 times | Fri 30 August 2024 | 39.15 (2.06%) | 38.36 | 35.10 - 44.30 | 1.2923 times | Wed 31 July 2024 | 38.36 (4.98%) | 37.09 | 35.10 - 39.00 | 0.5444 times | Fri 28 June 2024 | 36.54 (-6.9%) | 39.95 | 35.20 - 40.35 | 0.4229 times | Fri 31 May 2024 | 39.25 (-6.44%) | 41.20 | 37.05 - 43.00 | 0.4748 times | Tue 30 April 2024 | 41.95 (-6.98%) | 40.95 | 39.05 - 44.85 | 0.3766 times | Wed 10 January 2024 | 45.10 (15.94%) | 39.60 | 37.20 - 50.90 | 1.7413 times | Fri 29 December 2023 | 38.90 (29.24%) | 30.05 | 29.50 - 39.65 | 1.9057 times | Thu 30 November 2023 | 30.10 (-1.79%) | 27.05 | 26.45 - 34.20 | 1.8195 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.7 |
| 150 day DMA | 38.26 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 39.63 | 39.26 |
| 12 day EMA | 39.25 | 38.6 | 38.28 |
| 20 day EMA | 38.63 | 38.19 | 37.96 |
| 35 day EMA | 38.17 | 37.89 | 37.74 |
| 50 day EMA | 37.92 | 37.72 | 37.61 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 38.96 | 38.07 |
| 12 day SMA | 38.65 | 38.2 | 38.05 |
| 20 day SMA | 38.22 | 37.9 | 37.65 |
| 35 day SMA | 37.75 | 37.58 | 37.47 |
| 50 day SMA | 37.58 | 37.49 | 37.43 |
| 100 day SMA | 37.7 | 37.64 | 37.6 |
| 150 day SMA | 38.26 | 38.27 | 38.28 |
| 200 day SMA | 36.97 | 36.95 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.