Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 31.09 and 31.46
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.146666666667 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 31.52 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.27 (4.97%) | 31.00 | 30.90 - 31.27 | 1.0557 times | Fri 22 November 2024 | 29.79 (-2.26%) | 30.97 | 29.20 - 30.97 | 0.598 times | Thu 21 November 2024 | 30.48 (-2.15%) | 31.48 | 30.40 - 31.69 | 0.515 times | Tue 19 November 2024 | 31.15 (3.15%) | 30.88 | 30.88 - 31.71 | 1.4723 times | Mon 18 November 2024 | 30.20 (2.72%) | 30.30 | 30.01 - 30.87 | 1.4818 times | Thu 14 November 2024 | 29.40 (-1.01%) | 31.18 | 29.03 - 31.18 | 2.1025 times | Wed 13 November 2024 | 29.70 (-2.75%) | 30.70 | 29.50 - 30.75 | 0.5468 times | Tue 12 November 2024 | 30.54 (-1.55%) | 31.49 | 30.50 - 31.50 | 0.4782 times | Mon 11 November 2024 | 31.02 (-0.89%) | 31.99 | 30.75 - 32.30 | 0.5951 times | Fri 08 November 2024 | 31.30 (-2.13%) | 31.94 | 30.85 - 32.50 | 1.1546 times | Thu 07 November 2024 | 31.98 (3.53%) | 31.25 | 30.50 - 32.43 | 0.9672 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 31.09 and 31.46
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.27 (4.97%) | 31.00 | 30.90 - 31.27 | 0.1533 times | Fri 22 November 2024 | 29.79 (1.33%) | 30.30 | 29.20 - 31.71 | 0.5907 times | Thu 14 November 2024 | 29.40 (-6.07%) | 31.99 | 29.03 - 32.30 | 0.5407 times | Fri 08 November 2024 | 31.30 (4.68%) | 31.22 | 30.11 - 32.50 | 0.6791 times | Fri 01 November 2024 | 29.90 (13.69%) | 26.49 | 26.49 - 29.90 | 0.3601 times | Fri 25 October 2024 | 26.30 (-15.79%) | 31.80 | 26.28 - 31.83 | 0.6917 times | Fri 18 October 2024 | 31.23 (-8.42%) | 34.46 | 29.55 - 34.46 | 0.7378 times | Fri 11 October 2024 | 34.10 (-3.92%) | 36.35 | 31.36 - 36.64 | 1.2134 times | Fri 04 October 2024 | 35.49 (18.97%) | 31.70 | 30.55 - 37.40 | 3.8428 times | Fri 27 September 2024 | 29.83 (16.71%) | 25.98 | 24.11 - 29.83 | 1.1904 times | Fri 20 September 2024 | 25.56 (-3.47%) | 26.60 | 24.30 - 26.93 | 0.6816 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 30.15 and 33.63
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.27 (9.8%) | 29.30 | 29.02 - 32.50 | 0.6118 times | Thu 31 October 2024 | 28.48 (-13.2%) | 33.00 | 26.28 - 37.40 | 1.8967 times | Mon 30 September 2024 | 32.81 (29.43%) | 25.80 | 24.11 - 32.81 | 1.0375 times | Fri 30 August 2024 | 25.35 (-10.04%) | 28.40 | 25.00 - 28.87 | 0.5756 times | Wed 31 July 2024 | 28.18 (6.38%) | 26.35 | 25.75 - 35.46 | 1.1807 times | Fri 28 June 2024 | 26.49 (10.15%) | 24.60 | 21.55 - 31.79 | 0.661 times | Fri 31 May 2024 | 24.05 (-34.56%) | 26.85 | 23.80 - 27.90 | 0.0901 times | Thu 22 February 2024 | 36.75 (32.19%) | 28.30 | 25.40 - 37.85 | 1.8415 times | Wed 31 January 2024 | 27.80 (0%) | 28.50 | 27.00 - 28.50 | 0.0391 times | Thu 28 December 2023 | 27.80 (28.41%) | 21.75 | 21.10 - 31.40 | 2.066 times | Thu 30 November 2023 | 21.65 (-3.78%) | 19.00 | 18.40 - 23.90 | 0.8677 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.72 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.48 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.25 | 30.48 |
| 12 day EMA | 30.42 | 30.27 | 30.36 |
| 20 day EMA | 30.25 | 30.14 | 30.18 |
| 35 day EMA | 29.84 | 29.76 | 29.76 |
| 50 day EMA | 29.5 | 29.43 | 29.42 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.2 | 30.19 |
| 12 day SMA | 30.64 | 30.59 | 30.7 |
| 20 day SMA | 29.96 | 29.78 | 29.68 |
| 35 day SMA | 30.58 | 30.72 | 30.86 |
| 50 day SMA | 29.72 | 29.61 | 29.55 |
| 100 day SMA | 28.71 | 28.67 | 28.64 |
| 150 day SMA | 28.48 | 28.46 | 28.45 |
| 200 day SMA | 26.77 | 26.7 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.