Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 32.96 and 34.55
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.22 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.81 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.75 (4.98%) | 33.45 | 32.16 - 33.75 | 0.0946 times |
| Thu 27 March 2025 | 32.15 (-4.32%) | 32.70 | 31.93 - 34.69 | 0.386 times |
| Wed 26 March 2025 | 33.60 (-5%) | 34.65 | 33.60 - 35.36 | 0.1482 times |
| Tue 25 March 2025 | 35.37 (-19.28%) | 38.49 | 35.37 - 38.89 | 0.11 times |
| Wed 04 December 2024 | 43.82 (4.98%) | 42.00 | 42.00 - 43.82 | 2.3494 times |
| Tue 03 December 2024 | 41.74 (4.66%) | 40.75 | 39.00 - 41.87 | 2.4795 times |
| Mon 02 December 2024 | 39.88 (4.97%) | 39.88 | 37.43 - 39.88 | 3.1361 times |
| Fri 29 November 2024 | 37.99 (4.97%) | 37.99 | 37.99 - 37.99 | 0.3044 times |
| Thu 28 November 2024 | 36.19 (4.99%) | 36.19 | 35.70 - 36.19 | 0.7061 times |
| Wed 27 November 2024 | 34.47 (5%) | 34.47 | 34.47 - 34.47 | 0.2858 times |
| Tue 26 November 2024 | 32.83 (4.99%) | 32.80 | 32.17 - 32.83 | 0.8056 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 29.36 and 36.32
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.2876 times |
| Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 3.1005 times |
| Fri 29 November 2024 | 37.99 (27.53%) | 31.00 | 30.90 - 37.99 | 0.997 times |
| Fri 22 November 2024 | 29.79 (1.33%) | 30.30 | 29.20 - 31.71 | 0.6891 times |
| Thu 14 November 2024 | 29.40 (-6.07%) | 31.99 | 29.03 - 32.30 | 0.6307 times |
| Fri 08 November 2024 | 31.30 (4.68%) | 31.22 | 30.11 - 32.50 | 0.7922 times |
| Fri 01 November 2024 | 29.90 (13.69%) | 26.49 | 26.49 - 29.90 | 0.4201 times |
| Fri 25 October 2024 | 26.30 (-15.79%) | 31.80 | 26.28 - 31.83 | 0.8068 times |
| Fri 18 October 2024 | 31.23 (-8.42%) | 34.46 | 29.55 - 34.46 | 0.8607 times |
| Fri 11 October 2024 | 34.10 (-3.92%) | 36.35 | 31.36 - 36.64 | 1.4154 times |
| Fri 04 October 2024 | 35.49 (18.97%) | 31.70 | 30.55 - 37.40 | 4.4826 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 29.36 and 36.32
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.0836 times |
| Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 0.9016 times |
| Fri 29 November 2024 | 37.99 (33.39%) | 29.30 | 29.02 - 37.99 | 0.918 times |
| Thu 31 October 2024 | 28.48 (-13.2%) | 33.00 | 26.28 - 37.40 | 2.1086 times |
| Mon 30 September 2024 | 32.81 (29.43%) | 25.80 | 24.11 - 32.81 | 1.1534 times |
| Fri 30 August 2024 | 25.35 (-10.04%) | 28.40 | 25.00 - 28.87 | 0.6399 times |
| Wed 31 July 2024 | 28.18 (6.38%) | 26.35 | 25.75 - 35.46 | 1.3126 times |
| Fri 28 June 2024 | 26.49 (10.15%) | 24.60 | 21.55 - 31.79 | 0.7349 times |
| Fri 31 May 2024 | 24.05 (-34.56%) | 26.85 | 23.80 - 27.90 | 0.1002 times |
| Thu 22 February 2024 | 36.75 (32.19%) | 28.30 | 25.40 - 37.85 | 2.0472 times |
| Wed 31 January 2024 | 27.80 (0%) | 28.50 | 27.00 - 28.50 | 0.0434 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.09 |
| 20 day DMA | 33.77 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.11 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.03 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 35.33 | 36.92 |
| 12 day EMA | 35.12 | 35.37 | 35.96 |
| 20 day EMA | 34.28 | 34.34 | 34.57 |
| 35 day EMA | 33.15 | 33.11 | 33.17 |
| 50 day EMA | 31.89 | 31.81 | 31.8 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 37.34 | 38.88 |
| 12 day SMA | 36.09 | 35.76 | 35.62 |
| 20 day SMA | 33.77 | 33.64 | 33.64 |
| 35 day SMA | 31.84 | 31.77 | 31.74 |
| 50 day SMA | 32.11 | 31.98 | 31.83 |
| 100 day SMA | 29.5 | 29.46 | 29.43 |
| 150 day SMA | 29.03 | 29 | 28.97 |
| 200 day SMA | 27.72 | 27.65 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.