Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 54.18 and 65.68
| Daily Target 1 | 51.62 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 63.116666666667 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 74.62 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.85 (-3.71%) | 69.50 | 58.00 - 69.50 | 1.065 times |
| Thu 27 March 2025 | 64.23 (2.34%) | 64.50 | 63.03 - 68.77 | 0.807 times |
| Wed 26 March 2025 | 62.76 (4.06%) | 61.80 | 61.23 - 65.80 | 1.9014 times |
| Tue 25 March 2025 | 60.31 (10.09%) | 54.50 | 53.70 - 62.00 | 1.9307 times |
| Mon 24 March 2025 | 54.78 (12.93%) | 48.90 | 48.30 - 57.68 | 2.6791 times |
| Fri 21 March 2025 | 48.51 (1.83%) | 47.75 | 47.68 - 49.29 | 0.2278 times |
| Thu 20 March 2025 | 47.64 (1.51%) | 47.64 | 47.20 - 50.67 | 0.3341 times |
| Wed 19 March 2025 | 46.93 (4.64%) | 45.49 | 45.45 - 49.00 | 0.3347 times |
| Tue 18 March 2025 | 44.85 (-2.16%) | 44.90 | 43.96 - 46.64 | 0.4634 times |
| Mon 17 March 2025 | 45.84 (-7.21%) | 49.00 | 42.49 - 51.49 | 0.2568 times |
| Thu 13 March 2025 | 49.40 (-2.27%) | 50.55 | 48.90 - 50.88 | 0.3006 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 55.08 and 76.28
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.85 (27.5%) | 48.90 | 48.30 - 69.50 | 3.2881 times |
| Fri 21 March 2025 | 48.51 (-1.8%) | 49.00 | 42.49 - 51.49 | 0.6342 times |
| Thu 13 March 2025 | 49.40 (-8.59%) | 54.58 | 48.90 - 55.40 | 0.4846 times |
| Fri 07 March 2025 | 54.04 (-0.64%) | 54.69 | 52.05 - 57.50 | 0.4028 times |
| Fri 28 February 2025 | 54.39 (-20.05%) | 67.00 | 53.38 - 68.00 | 0.8015 times |
| Fri 21 February 2025 | 68.03 (-4.79%) | 71.01 | 52.81 - 72.77 | 1.1141 times |
| Fri 14 February 2025 | 71.45 (0%) | 77.99 | 68.18 - 77.99 | 0.2747 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 52.17 and 79.18
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 57.946666666667 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.85 (13.72%) | 54.69 | 42.49 - 69.50 | 1.3647 times |
| Fri 28 February 2025 | 54.39 (0%) | 77.90 | 52.81 - 80.00 | 0.6353 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.17 | 56.64 |
| 12 day EMA | 56.6 | 55.65 | 54.09 |
| 20 day EMA | 57.05 | 56.55 | 55.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 58.12 | 54.8 |
| 12 day SMA | 53.14 | 52.28 | 51.33 |
| 20 day SMA | 53.4 | 53.27 | 53.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.