Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Current intraday price of Multi Commodity Exchange of India Limited MCX is 5441.450 at 15:44 Fri 11 April 2025
Stock opened at 5325.450 and moved inside a range of 5260.000 and 5458.000
Hourly intraday price targets for Multi Commodity Exchange of India Limited MCX can be 5350.73 on downside and 5548.73 on upper side.
| Intraday target 1: | 5188.48 |
| Intraday target 2: | 5314.97 |
| Intraday target 3: | 5386.4833333333 |
| Intraday target 4: | 5512.97 |
| Intraday target 5: | 5584.48 |
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 5350.73 and 5548.73
| Daily Target 1 | 5188.48 |
| Daily Target 2 | 5314.97 |
| Daily Target 3 | 5386.4833333333 |
| Daily Target 4 | 5512.97 |
| Daily Target 5 | 5584.48 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5441.45 (4.22%) | 5325.45 | 5260.00 - 5458.00 | 0.8719 times |
| Wed 09 April 2025 | 5221.05 (0.42%) | 5199.40 | 5069.85 - 5249.05 | 0.806 times |
| Tue 08 April 2025 | 5199.40 (4.2%) | 5110.45 | 5110.45 - 5279.10 | 1.3918 times |
| Mon 07 April 2025 | 4989.60 (-0.74%) | 4535.00 | 4535.00 - 5030.00 | 1.3868 times |
| Fri 04 April 2025 | 5026.80 (-5.77%) | 5334.05 | 5012.00 - 5340.90 | 0.6743 times |
| Thu 03 April 2025 | 5334.60 (-0.71%) | 5369.00 | 5214.00 - 5369.50 | 0.4788 times |
| Wed 02 April 2025 | 5372.50 (2.77%) | 5249.95 | 5185.95 - 5430.00 | 0.9379 times |
| Tue 01 April 2025 | 5227.90 (-1.58%) | 5349.95 | 5215.35 - 5431.40 | 0.9913 times |
| Fri 28 March 2025 | 5311.75 (1.26%) | 5300.00 | 5267.75 - 5491.00 | 1.6191 times |
| Thu 27 March 2025 | 5245.85 (2.02%) | 5147.95 | 5105.10 - 5283.05 | 0.842 times |
| Wed 26 March 2025 | 5141.90 (-0.28%) | 5166.15 | 5077.00 - 5204.85 | 0.847 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 4988.23 and 5911.23
| Weekly Target 1 | 4221.82 |
| Weekly Target 2 | 4831.63 |
| Weekly Target 3 | 5144.8166666667 |
| Weekly Target 4 | 5754.63 |
| Weekly Target 5 | 6067.82 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5441.45 (8.25%) | 4535.00 | 4535.00 - 5458.00 | 1.1171 times |
| Fri 04 April 2025 | 5026.80 (-5.36%) | 5349.95 | 5012.00 - 5431.40 | 0.7726 times |
| Fri 28 March 2025 | 5311.75 (-2.79%) | 5490.00 | 5077.00 - 5539.00 | 1.2016 times |
| Fri 21 March 2025 | 5464.10 (13.64%) | 4850.00 | 4804.00 - 5489.95 | 1.4588 times |
| Thu 13 March 2025 | 4808.45 (3.1%) | 4664.05 | 4408.15 - 4850.00 | 0.8077 times |
| Fri 07 March 2025 | 4664.05 (-6.56%) | 5000.05 | 4528.85 - 5041.80 | 1.4159 times |
| Fri 28 February 2025 | 4991.65 (-10.68%) | 5523.35 | 4945.75 - 5620.00 | 0.8768 times |
| Fri 21 February 2025 | 5588.65 (2.66%) | 5430.30 | 5285.65 - 5775.10 | 0.8086 times |
| Fri 14 February 2025 | 5443.70 (-9.3%) | 6001.75 | 5350.20 - 6013.50 | 0.7971 times |
| Fri 07 February 2025 | 6001.75 (4.69%) | 5700.00 | 5577.05 - 6189.90 | 0.7438 times |
| Fri 31 January 2025 | 5732.95 (-0.11%) | 5699.80 | 5388.10 - 5760.00 | 0.9706 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 4988.23 and 5911.23
| Monthly Target 1 | 4221.82 |
| Monthly Target 2 | 4831.63 |
| Monthly Target 3 | 5144.8166666667 |
| Monthly Target 4 | 5754.63 |
| Monthly Target 5 | 6067.82 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5441.45 (2.44%) | 5349.95 | 4535.00 - 5458.00 | 0.3995 times |
| Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 1.0324 times |
| Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.682 times |
| Fri 31 January 2025 | 5732.95 (-8.04%) | 6240.00 | 5301.30 - 6413.40 | 1.1425 times |
| Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.7018 times |
| Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.6659 times |
| Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 1.2547 times |
| Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 1.1787 times |
| Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.2942 times |
| Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.6483 times |
| Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 1.3066 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 5175.66 |
| 12 day DMA | 5222.41 |
| 20 day DMA | 5188.69 |
| 35 day DMA | 5145.65 |
| 50 day DMA | 5315.04 |
| 100 day DMA | 5754.47 |
| 150 day DMA | 5851.95 |
| 200 day DMA | 5457.05 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5266.45 | 5178.97 | 5157.94 |
| 12 day EMA | 5222.06 | 5182.18 | 5175.11 |
| 20 day EMA | 5205.21 | 5180.35 | 5176.07 |
| 35 day EMA | 5283.59 | 5274.3 | 5277.43 |
| 50 day EMA | 5332.85 | 5328.42 | 5332.8 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5175.66 | 5154.29 | 5184.58 |
| 12 day SMA | 5222.41 | 5218.37 | 5238.62 |
| 20 day SMA | 5188.69 | 5150.94 | 5115.91 |
| 35 day SMA | 5145.65 | 5148.76 | 5155.12 |
| 50 day SMA | 5315.04 | 5317.91 | 5328.28 |
| 100 day SMA | 5754.47 | 5759.55 | 5768.38 |
| 150 day SMA | 5851.95 | 5850.39 | 5850.02 |
| 200 day SMA | 5457.05 | 5448.89 | 5442.04 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 5443.70 | 5330.00 | 5265.65 to 5478.35 | 0.9 times |
| 09 Wed | 5224.85 | 5180.00 | 5073.90 to 5265.50 | 0.98 times |
| 08 Tue | 5205.55 | 5150.00 | 5150.00 to 5285.00 | 1 times |
| 07 Mon | 4993.70 | 4634.45 | 4613.05 to 5024.60 | 1.05 times |
| 04 Fri | 5043.55 | 5349.95 | 5016.45 to 5356.65 | 1.08 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 5466.75 | 5373.35 | 5298.00 to 5504.20 | 1.05 times |
| 09 Wed | 5249.85 | 5198.75 | 5104.95 to 5292.00 | 0.99 times |
| 08 Tue | 5237.05 | 5233.70 | 5196.05 to 5307.40 | 0.99 times |
| 07 Mon | 5033.35 | 4761.35 | 4666.70 to 5051.00 | 1.02 times |
| 04 Fri | 5076.65 | 5376.55 | 5052.50 to 5376.55 | 0.94 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 5494.80 | 5345.85 | 5345.85 to 5528.00 | 0.92 times |
| 09 Wed | 5275.05 | 5266.15 | 5138.75 to 5284.15 | 1.11 times |
| 08 Tue | 5266.15 | 5303.20 | 5245.35 to 5303.20 | 1.04 times |
| 07 Mon | 5072.60 | 4875.00 | 4729.60 to 5072.60 | 1.04 times |
| 04 Fri | 5100.00 | 5338.00 | 5100.00 to 5338.00 | 0.89 times |
Option chain for Multi Commodity MCX 24 Thu April 2025 expiry
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 9.50 | 1115.00 | 0.07 |
| 09 Wed April 2025 | 6.55 | 1115.00 | 0.08 |
| 08 Tue April 2025 | 7.85 | 1115.00 | 0.07 |
| 07 Mon April 2025 | 9.50 | 1115.00 | 0.07 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 17.85 | 817.10 | 0.02 |
| 09 Wed April 2025 | 14.05 | 817.10 | 0.02 |
| 08 Tue April 2025 | 15.45 | 817.10 | 0.02 |
| 07 Mon April 2025 | 14.60 | 817.10 | 0.02 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 25.80 | 673.40 | 0.02 |
| 09 Wed April 2025 | 19.45 | 780.95 | 0.01 |
| 08 Tue April 2025 | 20.70 | 780.95 | 0.02 |
| 07 Mon April 2025 | 18.25 | 780.95 | 0.02 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 36.45 | 590.25 | 0.1 |
| 09 Wed April 2025 | 26.75 | 807.85 | 0.12 |
| 08 Tue April 2025 | 28.15 | 817.05 | 0.12 |
| 07 Mon April 2025 | 23.90 | 1252.75 | 0.12 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 68.80 | 424.65 | 0.12 |
| 09 Wed April 2025 | 49.60 | 615.60 | 0.14 |
| 08 Tue April 2025 | 49.85 | 639.90 | 0.13 |
| 07 Mon April 2025 | 40.85 | 877.00 | 0.12 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 93.30 | 344.90 | 0.25 |
| 09 Wed April 2025 | 66.40 | 553.15 | 0.29 |
| 08 Tue April 2025 | 66.65 | 573.35 | 0.31 |
| 07 Mon April 2025 | 51.45 | 753.05 | 0.34 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 126.60 | 280.80 | 0.64 |
| 09 Wed April 2025 | 87.90 | 450.25 | 0.6 |
| 08 Tue April 2025 | 86.75 | 473.95 | 0.64 |
| 07 Mon April 2025 | 66.35 | 834.85 | 0.55 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 167.85 | 224.05 | 0.17 |
| 09 Wed April 2025 | 114.40 | 386.20 | 0.17 |
| 08 Tue April 2025 | 113.25 | 401.75 | 0.19 |
| 07 Mon April 2025 | 85.75 | 599.90 | 0.17 |
MultiCommodity MCX Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 218.65 | 175.00 | 0.62 |
| 09 Wed April 2025 | 149.10 | 315.40 | 0.51 |
| 08 Tue April 2025 | 147.20 | 337.45 | 0.45 |
| 07 Mon April 2025 | 110.25 | 507.85 | 0.51 |
MultiCommodity MCX Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 277.20 | 135.05 | 1.41 |
| 09 Wed April 2025 | 189.45 | 260.65 | 0.82 |
| 08 Tue April 2025 | 186.40 | 277.45 | 0.86 |
| 07 Mon April 2025 | 140.55 | 436.95 | 0.83 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 346.90 | 103.95 | 1.96 |
| 09 Wed April 2025 | 236.50 | 210.75 | 0.88 |
| 08 Tue April 2025 | 232.20 | 225.00 | 0.9 |
| 07 Mon April 2025 | 177.90 | 379.70 | 0.94 |
MultiCommodity MCX Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 420.90 | 78.75 | 1.25 |
| 09 Wed April 2025 | 294.50 | 166.55 | 1.1 |
| 08 Tue April 2025 | 286.15 | 180.15 | 1.19 |
| 07 Mon April 2025 | 217.95 | 323.25 | 0.75 |
MultiCommodity MCX Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 507.40 | 59.60 | 2.97 |
| 09 Wed April 2025 | 361.20 | 131.65 | 3.01 |
| 08 Tue April 2025 | 346.05 | 143.00 | 2.96 |
| 07 Mon April 2025 | 269.15 | 270.80 | 2.23 |
MultiCommodity MCX Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 572.00 | 46.35 | 1.33 |
| 09 Wed April 2025 | 423.60 | 103.95 | 1.14 |
| 08 Tue April 2025 | 415.00 | 110.45 | 1.59 |
| 07 Mon April 2025 | 322.75 | 226.85 | 1.28 |
MultiCommodity MCX Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 650.00 | 36.05 | 2.75 |
| 09 Wed April 2025 | 501.75 | 81.35 | 2.94 |
| 08 Tue April 2025 | 495.20 | 86.35 | 3.19 |
| 07 Mon April 2025 | 383.40 | 188.75 | 2.63 |
MultiCommodity MCX Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 785.10 | 28.80 | 6.48 |
| 09 Wed April 2025 | 566.50 | 65.25 | 4.77 |
| 08 Tue April 2025 | 590.00 | 66.95 | 4.53 |
| 07 Mon April 2025 | 448.50 | 156.95 | 3.48 |
MultiCommodity MCX Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 885.00 | 21.85 | 4.07 |
| 09 Wed April 2025 | 607.95 | 50.75 | 4.49 |
| 08 Tue April 2025 | 648.10 | 51.75 | 4.7 |
| 07 Mon April 2025 | 520.50 | 123.60 | 3.74 |
MultiCommodity MCX Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 979.75 | 17.65 | 7.74 |
| 09 Wed April 2025 | 771.75 | 39.05 | 8.84 |
| 08 Tue April 2025 | 749.55 | 40.45 | 9.36 |
| 07 Mon April 2025 | 594.60 | 98.30 | 7.8 |
MultiCommodity MCX Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 840.55 | 15.20 | 17.44 |
| 09 Wed April 2025 | 840.55 | 31.85 | 18.44 |
| 08 Tue April 2025 | 840.55 | 31.50 | 15.11 |
| 07 Mon April 2025 | 441.70 | 85.50 | 20.78 |
MultiCommodity MCX Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 605.65 | 10.05 | 130 |
| 09 Wed April 2025 | 605.65 | 19.35 | 129 |
| 08 Tue April 2025 | 605.65 | 20.50 | 121 |
| 07 Mon April 2025 | 605.65 | 51.40 | 141 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.