Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 6005.25 and 6210.85
| Daily Target 1 | 5968.3 |
| Daily Target 2 | 6042.2 |
| Daily Target 3 | 6173.9 |
| Daily Target 4 | 6247.8 |
| Daily Target 5 | 6379.5 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6116.10 (-1.29%) | 6256.30 | 6100.00 - 6305.60 | 1.0803 times | Fri 22 November 2024 | 6196.00 (0.48%) | 6195.00 | 6159.80 - 6249.95 | 0.5325 times | Thu 21 November 2024 | 6166.50 (0.99%) | 6140.00 | 6033.00 - 6248.00 | 1.2962 times | Tue 19 November 2024 | 6106.35 (3.33%) | 5950.00 | 5930.15 - 6154.00 | 1.2842 times | Mon 18 November 2024 | 5909.30 (-0.69%) | 5940.00 | 5820.80 - 6000.00 | 1.1382 times | Thu 14 November 2024 | 5950.65 (0.03%) | 5959.95 | 5920.20 - 6115.00 | 0.7421 times | Wed 13 November 2024 | 5949.15 (-2.54%) | 6001.50 | 5910.65 - 6145.00 | 1.203 times | Tue 12 November 2024 | 6104.35 (-4.69%) | 6420.00 | 6076.80 - 6447.45 | 1.3404 times | Mon 11 November 2024 | 6405.05 (-0.13%) | 6381.15 | 6330.00 - 6480.00 | 0.6031 times | Fri 08 November 2024 | 6413.10 (-0.15%) | 6450.00 | 6376.70 - 6530.00 | 0.78 times | Thu 07 November 2024 | 6422.60 (-0.53%) | 6465.00 | 6311.90 - 6520.00 | 1.0707 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 6005.25 and 6210.85
| Weekly Target 1 | 5968.3 |
| Weekly Target 2 | 6042.2 |
| Weekly Target 3 | 6173.9 |
| Weekly Target 4 | 6247.8 |
| Weekly Target 5 | 6379.5 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6116.10 (-1.29%) | 6256.30 | 6100.00 - 6305.60 | 0.1649 times | Fri 22 November 2024 | 6196.00 (4.12%) | 5940.00 | 5820.80 - 6249.95 | 0.6489 times | Thu 14 November 2024 | 5950.65 (-7.21%) | 6381.15 | 5910.65 - 6480.00 | 0.5935 times | Fri 08 November 2024 | 6413.10 (-1.18%) | 6485.05 | 6137.00 - 6599.10 | 1.298 times | Fri 01 November 2024 | 6489.35 (0.03%) | 6499.00 | 6222.00 - 6870.00 | 1.5362 times | Fri 25 October 2024 | 6487.55 (-1.12%) | 6645.65 | 6340.00 - 6809.45 | 1.629 times | Fri 18 October 2024 | 6561.15 (2.35%) | 6443.80 | 6280.55 - 6605.95 | 1.0899 times | Fri 11 October 2024 | 6410.55 (10.43%) | 5857.95 | 5677.45 - 6441.95 | 1.1341 times | Fri 04 October 2024 | 5805.15 (1.79%) | 5718.00 | 5642.00 - 5977.20 | 0.7709 times | Fri 27 September 2024 | 5702.90 (-1.74%) | 5815.00 | 5630.00 - 6035.45 | 1.1345 times | Fri 20 September 2024 | 5804.15 (9.33%) | 5328.00 | 5320.00 - 5966.55 | 2.6576 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 5569.93 and 6366.98
| Monthly Target 1 | 5387.87 |
| Monthly Target 2 | 5751.98 |
| Monthly Target 3 | 6184.9166666667 |
| Monthly Target 4 | 6549.03 |
| Monthly Target 5 | 6981.97 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6116.10 (-6.14%) | 6540.05 | 5820.80 - 6617.85 | 0.4148 times | Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 0.9123 times | Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 0.857 times | Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 0.9409 times | Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.1985 times | Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 0.95 times | Fri 31 May 2024 | 3631.35 (-11.62%) | 4115.90 | 3594.00 - 4149.70 | 0.7397 times | Tue 30 April 2024 | 4109.00 (22.67%) | 3330.00 | 3310.00 - 4270.00 | 2.2043 times | Thu 28 March 2024 | 3349.60 (-11%) | 3835.00 | 3075.25 - 3877.85 | 0.6312 times | Thu 29 February 2024 | 3763.80 (10.24%) | 3402.05 | 3292.00 - 3990.00 | 1.1514 times | Wed 31 January 2024 | 3414.05 (6.69%) | 3195.00 | 2958.00 - 3452.00 | 0.8914 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 6098.85 |
| 12 day DMA | 6182.99 |
| 20 day DMA | 6323.26 |
| 35 day DMA | 6328.33 |
| 50 day DMA | 6137.57 |
| 100 day DMA | 5291.45 |
| 150 day DMA | 4807.76 |
| 200 day DMA | 4500.68 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6126.86 | 6132.24 | 6100.36 |
| 12 day EMA | 6184.1 | 6196.46 | 6196.54 |
| 20 day EMA | 6225.56 | 6237.08 | 6241.4 |
| 35 day EMA | 6150.96 | 6153.01 | 6150.48 |
| 50 day EMA | 6066.84 | 6064.83 | 6059.48 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6098.85 | 6065.76 | 6016.39 |
| 12 day SMA | 6182.99 | 6218.22 | 6239.99 |
| 20 day SMA | 6323.26 | 6349.92 | 6374.43 |
| 35 day SMA | 6328.33 | 6318.86 | 6308.36 |
| 50 day SMA | 6137.57 | 6121.16 | 6101.84 |
| 100 day SMA | 5291.45 | 5269.3 | 5246.58 |
| 150 day SMA | 4807.76 | 4792.93 | 4776.59 |
| 200 day SMA | 4500.68 | 4488.37 | 4474.64 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6214.60 | 6214.65 | 6167.00 to 6266.35 | 0.87 times |
| 21 Thu | 6184.95 | 6100.00 | 6037.70 to 6263.75 | 0.91 times |
| 19 Tue | 6097.20 | 5949.20 | 5943.00 to 6169.00 | 0.97 times |
| 18 Mon | 5926.65 | 5971.00 | 5832.70 to 5991.95 | 1.11 times |
| 14 Thu | 5968.45 | 5988.90 | 5939.55 to 6124.20 | 1.14 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6240.90 | 6250.00 | 6205.00 to 6295.55 | 1.8 times |
| 21 Thu | 6209.45 | 6135.00 | 6043.10 to 6284.95 | 1.37 times |
| 19 Tue | 6108.05 | 5976.60 | 5976.60 to 6179.20 | 0.68 times |
| 18 Mon | 5941.25 | 5998.60 | 5856.75 to 6000.00 | 0.59 times |
| 14 Thu | 5995.80 | 6014.65 | 5955.00 to 6132.40 | 0.57 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6250.00 | 6240.50 | 6240.50 to 6289.00 | 1.03 times |
| 21 Thu | 6210.00 | 6200.00 | 6172.80 to 6273.00 | 1.01 times |
| 19 Tue | 6135.00 | 6049.70 | 6049.70 to 6154.75 | 1.03 times |
| 18 Mon | 5957.75 | 5969.10 | 5873.10 to 5990.25 | 0.95 times |
| 14 Thu | 5969.85 | 6100.00 | 5962.00 to 6127.80 | 0.98 times |
Option chain for Multi Commodity MCX 28 Thu November 2024 expiry
MultiCommodity MCX Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.30 | 1257.00 | 0.03 |
| 21 Thu November 2024 | 4.20 | 1446.95 | 0.03 |
| 19 Tue November 2024 | 4.15 | 1368.40 | 0.03 |
MultiCommodity MCX Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.40 | 983.40 | 0 |
| 21 Thu November 2024 | 4.10 | 983.40 | 0 |
| 19 Tue November 2024 | 4.50 | 983.40 | 0 |
MultiCommodity MCX Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.90 | 1039.55 | 0.03 |
| 21 Thu November 2024 | 4.70 | 899.10 | 0.03 |
| 19 Tue November 2024 | 4.20 | 899.10 | 0.03 |
MultiCommodity MCX Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.95 | 807.85 | 0.03 |
| 21 Thu November 2024 | 5.15 | 807.85 | 0.03 |
| 19 Tue November 2024 | 5.85 | 807.85 | 0.03 |
MultiCommodity MCX Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.30 | 761.85 | 0.05 |
| 21 Thu November 2024 | 7.40 | 915.00 | 0.05 |
| 19 Tue November 2024 | 7.00 | 915.00 | 0.05 |
MultiCommodity MCX Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.50 | 669.65 | 0.14 |
| 21 Thu November 2024 | 9.65 | 860.45 | 0.12 |
| 19 Tue November 2024 | 9.20 | 860.45 | 0.11 |
MultiCommodity MCX Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.50 | 579.50 | 0.16 |
| 21 Thu November 2024 | 12.45 | 612.50 | 0.17 |
| 19 Tue November 2024 | 11.70 | 715.95 | 0.17 |
MultiCommodity MCX Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.20 | 511.05 | 0.24 |
| 21 Thu November 2024 | 17.30 | 526.30 | 0.22 |
| 19 Tue November 2024 | 15.45 | 613.60 | 0.22 |
MultiCommodity MCX Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.55 | 414.25 | 0.27 |
| 21 Thu November 2024 | 25.25 | 431.85 | 0.25 |
| 19 Tue November 2024 | 21.25 | 526.70 | 0.23 |
MultiCommodity MCX Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.60 | 317.95 | 0.41 |
| 21 Thu November 2024 | 36.85 | 345.55 | 0.37 |
| 19 Tue November 2024 | 30.00 | 430.05 | 0.32 |
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 41.55 | 224.10 | 0.39 |
| 21 Thu November 2024 | 52.30 | 253.10 | 0.39 |
| 19 Tue November 2024 | 41.10 | 349.15 | 0.45 |
MultiCommodity MCX Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 68.95 | 148.90 | 0.32 |
| 21 Thu November 2024 | 77.15 | 192.50 | 0.38 |
| 19 Tue November 2024 | 61.00 | 267.95 | 0.38 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 114.50 | 97.95 | 0.77 |
| 21 Thu November 2024 | 120.35 | 132.50 | 0.76 |
| 19 Tue November 2024 | 93.30 | 198.75 | 0.7 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 178.25 | 64.80 | 1.08 |
| 21 Thu November 2024 | 179.50 | 91.85 | 0.77 |
| 19 Tue November 2024 | 136.20 | 141.30 | 0.53 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 247.70 | 39.60 | 1.12 |
| 21 Thu November 2024 | 249.00 | 60.40 | 1.25 |
| 19 Tue November 2024 | 189.20 | 95.85 | 1.12 |
MultiCommodity MCX Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 337.85 | 27.20 | 1.06 |
| 21 Thu November 2024 | 335.65 | 42.10 | 1.56 |
| 19 Tue November 2024 | 257.85 | 62.25 | 1.31 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 431.45 | 18.40 | 3.42 |
| 21 Thu November 2024 | 421.10 | 29.25 | 3.39 |
| 19 Tue November 2024 | 328.40 | 42.10 | 3.75 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 508.15 | 12.35 | 7.74 |
| 21 Thu November 2024 | 509.60 | 20.55 | 8.49 |
| 19 Tue November 2024 | 418.25 | 26.70 | 9.62 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 645.00 | 8.15 | 2.01 |
| 21 Thu November 2024 | 605.55 | 14.70 | 1.63 |
| 19 Tue November 2024 | 513.00 | 18.10 | 2.3 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 750.00 | 5.60 | 5.88 |
| 21 Thu November 2024 | 750.00 | 10.95 | 6.06 |
| 19 Tue November 2024 | 601.00 | 11.15 | 6.15 |
MultiCommodity MCX Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 625.50 | 3.30 | 32.75 |
| 21 Thu November 2024 | 625.50 | 8.15 | 33.75 |
| 19 Tue November 2024 | 625.50 | 9.30 | 36.75 |
MultiCommodity MCX Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 410.30 | 4.20 | 4.9 |
| 21 Thu November 2024 | 410.30 | 7.20 | 4.8 |
| 19 Tue November 2024 | 410.30 | 7.20 | 4.8 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1200.00 | 3.10 | 14.25 |
| 21 Thu November 2024 | 1200.00 | 5.00 | 16 |
| 19 Tue November 2024 | 1200.00 | 6.75 | 16.75 |
MultiCommodity MCX Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1050.00 | 3.00 | 34.36 |
| 21 Thu November 2024 | 1050.00 | 2.80 | 36.07 |
| 19 Tue November 2024 | 1050.00 | 3.85 | 37.07 |
MultiCommodity MCX Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1200.00 | 1.50 | 2.58 |
| 21 Thu November 2024 | 1200.00 | 1.50 | 2.75 |
| 19 Tue November 2024 | 1200.00 | 1.20 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.