Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1173.4 and 1213.9
| Daily Target 1 | 1165.1 |
| Daily Target 2 | 1181.7 |
| Daily Target 3 | 1205.6 |
| Daily Target 4 | 1222.2 |
| Daily Target 5 | 1246.1 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1198.30 (-1.28%) | 1229.45 | 1189.00 - 1229.50 | 1.1389 times |
| Thu 27 March 2025 | 1213.85 (-0.52%) | 1220.15 | 1201.55 - 1238.85 | 0.7536 times |
| Wed 26 March 2025 | 1220.15 (-2.32%) | 1256.65 | 1216.00 - 1259.95 | 0.5814 times |
| Tue 25 March 2025 | 1249.10 (1.5%) | 1249.00 | 1228.00 - 1274.90 | 2.1768 times |
| Mon 24 March 2025 | 1230.65 (-2.73%) | 1269.75 | 1225.95 - 1277.90 | 0.8955 times |
| Fri 21 March 2025 | 1265.15 (2.06%) | 1233.00 | 1229.60 - 1269.90 | 1.5906 times |
| Thu 20 March 2025 | 1239.60 (0.96%) | 1232.00 | 1223.05 - 1249.90 | 0.9622 times |
| Wed 19 March 2025 | 1227.85 (-0.6%) | 1244.50 | 1218.65 - 1244.50 | 0.6059 times |
| Tue 18 March 2025 | 1235.25 (4.67%) | 1184.90 | 1184.90 - 1238.00 | 0.8213 times |
| Mon 17 March 2025 | 1180.15 (0.18%) | 1179.95 | 1173.55 - 1199.70 | 0.4738 times |
| Thu 13 March 2025 | 1178.05 (0.83%) | 1168.35 | 1160.00 - 1195.00 | 0.5067 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1149.2 and 1238.1
| Weekly Target 1 | 1132.83 |
| Weekly Target 2 | 1165.57 |
| Weekly Target 3 | 1221.7333333333 |
| Weekly Target 4 | 1254.47 |
| Weekly Target 5 | 1310.63 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1198.30 (-5.28%) | 1269.75 | 1189.00 - 1277.90 | 0.6814 times |
| Fri 21 March 2025 | 1265.15 (7.39%) | 1179.95 | 1173.55 - 1269.90 | 0.5472 times |
| Thu 13 March 2025 | 1178.05 (-3.93%) | 1231.80 | 1156.50 - 1247.95 | 0.2914 times |
| Fri 07 March 2025 | 1226.20 (6.66%) | 1147.00 | 1130.60 - 1260.20 | 1.1879 times |
| Fri 28 February 2025 | 1149.65 (-6.95%) | 1235.00 | 1144.00 - 1239.70 | 0.6197 times |
| Fri 21 February 2025 | 1235.55 (11.29%) | 1110.20 | 1083.30 - 1239.90 | 1.4341 times |
| Fri 14 February 2025 | 1110.20 (-5.01%) | 1160.00 | 1070.75 - 1164.85 | 1.0288 times |
| Fri 07 February 2025 | 1168.80 (12.43%) | 1069.70 | 1026.30 - 1175.00 | 1.5839 times |
| Fri 31 January 2025 | 1039.60 (-0.72%) | 1039.70 | 1001.00 - 1073.80 | 0.7958 times |
| Fri 24 January 2025 | 1047.15 (2.59%) | 1025.00 | 996.45 - 1084.40 | 1.8298 times |
| Fri 17 January 2025 | 1020.75 (-4.83%) | 1057.00 | 1010.00 - 1065.70 | 0.8104 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1164.45 and 1311.75
| Monthly Target 1 | 1054.97 |
| Monthly Target 2 | 1126.63 |
| Monthly Target 3 | 1202.2666666667 |
| Monthly Target 4 | 1273.93 |
| Monthly Target 5 | 1349.57 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.5737 times |
| Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 0.9887 times |
| Fri 31 January 2025 | 1039.60 (-3.61%) | 1081.60 | 996.45 - 1117.20 | 0.886 times |
| Tue 31 December 2024 | 1078.50 (0.31%) | 1079.90 | 1074.55 - 1193.20 | 0.9466 times |
| Fri 29 November 2024 | 1075.15 (-2.8%) | 1114.90 | 1016.60 - 1134.25 | 0.4426 times |
| Thu 31 October 2024 | 1106.10 (8.17%) | 1012.35 | 935.50 - 1117.95 | 1.5547 times |
| Mon 30 September 2024 | 1022.55 (-9.88%) | 1146.30 | 1015.00 - 1199.00 | 1.4435 times |
| Fri 30 August 2024 | 1134.70 (-8.63%) | 1246.10 | 1054.00 - 1253.80 | 0.9352 times |
| Wed 31 July 2024 | 1241.90 (-5.08%) | 1280.00 | 1166.20 - 1292.20 | 1.0285 times |
| Fri 28 June 2024 | 1308.30 (9.77%) | 1215.00 | 1026.05 - 1388.95 | 1.2004 times |
| Fri 31 May 2024 | 1191.85 (-17.53%) | 1465.95 | 1136.05 - 1490.00 | 1.2499 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1222.41 |
| 12 day DMA | 1217.2 |
| 20 day DMA | 1211.87 |
| 35 day DMA | 1188.79 |
| 50 day DMA | 1145.56 |
| 100 day DMA | 1119.16 |
| 150 day DMA | 1104.91 |
| 200 day DMA | 1133.88 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.98 | 1226.32 | 1232.55 |
| 12 day EMA | 1217.39 | 1220.86 | 1222.13 |
| 20 day EMA | 1207.15 | 1208.08 | 1207.47 |
| 35 day EMA | 1176.42 | 1175.13 | 1172.85 |
| 50 day EMA | 1144.82 | 1142.64 | 1139.73 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.41 | 1235.78 | 1240.93 |
| 12 day SMA | 1217.2 | 1215.22 | 1214.8 |
| 20 day SMA | 1211.87 | 1211.61 | 1211.52 |
| 35 day SMA | 1188.79 | 1187.5 | 1182.56 |
| 50 day SMA | 1145.56 | 1142.08 | 1138.44 |
| 100 day SMA | 1119.16 | 1118.33 | 1117.25 |
| 150 day SMA | 1104.91 | 1104.08 | 1103.19 |
| 200 day SMA | 1133.88 | 1133.95 | 1134.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.