Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1089.75 and 1153.9
| Daily Target 1 | 1039.02 |
| Daily Target 2 | 1076.33 |
| Daily Target 3 | 1103.1666666667 |
| Daily Target 4 | 1140.48 |
| Daily Target 5 | 1167.32 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1113.65 (3.8%) | 1070.00 | 1065.85 - 1130.00 | 1.2282 times | Thu 21 November 2024 | 1072.90 (-1.74%) | 1073.00 | 1056.60 - 1089.80 | 1.1458 times | Tue 19 November 2024 | 1091.90 (1.02%) | 1080.95 | 1067.45 - 1100.70 | 0.9192 times | Mon 18 November 2024 | 1080.90 (0.83%) | 1075.05 | 1053.95 - 1089.00 | 1.0053 times | Thu 14 November 2024 | 1071.95 (3.82%) | 1033.95 | 1018.00 - 1083.70 | 2.6164 times | Wed 13 November 2024 | 1032.55 (-2.52%) | 1045.95 | 1016.60 - 1054.80 | 0.9418 times | Tue 12 November 2024 | 1059.20 (-1.07%) | 1079.00 | 1040.00 - 1083.00 | 0.5451 times | Mon 11 November 2024 | 1070.65 (0.27%) | 1063.00 | 1059.00 - 1085.95 | 0.5101 times | Fri 08 November 2024 | 1067.75 (-1.59%) | 1085.10 | 1062.00 - 1093.85 | 0.4935 times | Thu 07 November 2024 | 1085.05 (1.01%) | 1083.00 | 1078.40 - 1102.95 | 0.5945 times | Wed 06 November 2024 | 1074.15 (1.18%) | 1075.70 | 1063.45 - 1083.35 | 1.0409 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1083.8 and 1159.85
| Weekly Target 1 | 1023.15 |
| Weekly Target 2 | 1068.4 |
| Weekly Target 3 | 1099.2 |
| Weekly Target 4 | 1144.45 |
| Weekly Target 5 | 1175.25 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1113.65 (3.89%) | 1075.05 | 1053.95 - 1130.00 | 0.3664 times | Thu 14 November 2024 | 1071.95 (0.39%) | 1063.00 | 1016.60 - 1085.95 | 0.3932 times | Fri 08 November 2024 | 1067.75 (-4.3%) | 1109.35 | 1050.25 - 1115.70 | 0.4418 times | Fri 01 November 2024 | 1115.70 (5.24%) | 1060.95 | 1042.50 - 1124.00 | 0.287 times | Fri 25 October 2024 | 1060.15 (-0.71%) | 1073.65 | 1010.05 - 1076.95 | 0.8857 times | Fri 18 October 2024 | 1067.75 (4.2%) | 1044.00 | 1032.00 - 1117.95 | 1.4924 times | Fri 11 October 2024 | 1024.70 (5.96%) | 978.05 | 935.50 - 1043.20 | 1.7315 times | Fri 04 October 2024 | 967.10 (-6.32%) | 1058.30 | 959.30 - 1058.30 | 1.9391 times | Fri 27 September 2024 | 1032.30 (-7.18%) | 1127.70 | 1025.00 - 1136.00 | 1.365 times | Fri 20 September 2024 | 1112.15 (-0.99%) | 1138.80 | 1080.00 - 1139.15 | 1.0981 times | Fri 13 September 2024 | 1123.30 (1.11%) | 1112.50 | 1088.75 - 1142.20 | 0.8706 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1008.43 and 1121.83
| Monthly Target 1 | 973.35 |
| Monthly Target 2 | 1043.5 |
| Monthly Target 3 | 1086.75 |
| Monthly Target 4 | 1156.9 |
| Monthly Target 5 | 1200.15 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1113.65 (0.68%) | 1114.90 | 1016.60 - 1130.00 | 0.2962 times | Thu 31 October 2024 | 1106.10 (8.17%) | 1012.35 | 935.50 - 1117.95 | 1.4067 times | Mon 30 September 2024 | 1022.55 (-9.88%) | 1146.30 | 1015.00 - 1199.00 | 1.3061 times | Fri 30 August 2024 | 1134.70 (-8.63%) | 1246.10 | 1054.00 - 1253.80 | 0.8462 times | Wed 31 July 2024 | 1241.90 (-5.08%) | 1280.00 | 1166.20 - 1292.20 | 0.9306 times | Fri 28 June 2024 | 1308.30 (9.77%) | 1215.00 | 1026.05 - 1388.95 | 1.0862 times | Fri 31 May 2024 | 1191.85 (-17.53%) | 1465.95 | 1136.05 - 1490.00 | 1.131 times | Tue 30 April 2024 | 1445.20 (9.39%) | 1338.95 | 1301.75 - 1511.00 | 0.5843 times | Thu 28 March 2024 | 1321.15 (-3.16%) | 1364.95 | 1061.25 - 1448.80 | 1.0215 times | Thu 29 February 2024 | 1364.20 (18.8%) | 1152.25 | 1144.15 - 1513.90 | 1.3911 times | Wed 31 January 2024 | 1148.30 (19.72%) | 965.40 | 938.45 - 1174.80 | 0.7192 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1086.26 |
| 12 day DMA | 1073.52 |
| 20 day DMA | 1076.29 |
| 35 day DMA | 1056.11 |
| 50 day DMA | 1065.71 |
| 100 day DMA | 1118.52 |
| 150 day DMA | 1185.81 |
| 200 day DMA | 1218.54 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.9 | 1075.03 | 1076.09 |
| 12 day EMA | 1078.49 | 1072.1 | 1071.96 |
| 20 day EMA | 1074.5 | 1070.38 | 1070.11 |
| 35 day EMA | 1074.31 | 1071.99 | 1071.94 |
| 50 day EMA | 1072.94 | 1071.28 | 1071.21 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.26 | 1070.04 | 1067.3 |
| 12 day SMA | 1073.52 | 1069.66 | 1073.23 |
| 20 day SMA | 1076.29 | 1072.88 | 1070.25 |
| 35 day SMA | 1056.11 | 1052.89 | 1051.45 |
| 50 day SMA | 1065.71 | 1066.01 | 1066.6 |
| 100 day SMA | 1118.52 | 1120.47 | 1122.5 |
| 150 day SMA | 1185.81 | 1187.63 | 1189.68 |
| 200 day SMA | 1218.54 | 1218.97 | 1219.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.