Login or Join
HomepageMedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech
Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 427.45 and 447.45
| Daily Target 1 | 423.3 |
| Daily Target 2 | 431.6 |
| Daily Target 3 | 443.3 |
| Daily Target 4 | 451.6 |
| Daily Target 5 | 463.3 |
Daily price and volume Medicamen Biotech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 439.90 (-1.53%) | 446.80 | 435.00 - 455.00 | 0.5497 times | Fri 22 November 2024 | 446.75 (3.56%) | 434.60 | 431.60 - 498.00 | 6.0027 times | Thu 21 November 2024 | 431.40 (-4.23%) | 450.10 | 430.00 - 453.90 | 0.2928 times | Tue 19 November 2024 | 450.45 (-2.14%) | 456.00 | 445.40 - 468.50 | 0.308 times | Mon 18 November 2024 | 460.30 (0.27%) | 459.05 | 436.05 - 468.25 | 0.3892 times | Thu 14 November 2024 | 459.05 (1.57%) | 449.25 | 449.25 - 469.50 | 0.2831 times | Wed 13 November 2024 | 451.95 (-6.09%) | 474.05 | 448.50 - 484.95 | 0.9966 times | Tue 12 November 2024 | 481.25 (-2.01%) | 492.95 | 475.00 - 499.95 | 0.3575 times | Mon 11 November 2024 | 491.10 (-3.23%) | 511.00 | 487.00 - 511.00 | 0.2918 times | Fri 08 November 2024 | 507.50 (-1.93%) | 520.45 | 504.00 - 533.90 | 0.5285 times | Thu 07 November 2024 | 517.50 (-1.48%) | 520.05 | 515.05 - 540.45 | 0.3131 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 427.45 and 447.45
| Weekly Target 1 | 423.3 |
| Weekly Target 2 | 431.6 |
| Weekly Target 3 | 443.3 |
| Weekly Target 4 | 451.6 |
| Weekly Target 5 | 463.3 |
Weekly price and volumes for Medicamen Biotech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 439.90 (-1.53%) | 446.80 | 435.00 - 455.00 | 0.0559 times | Fri 22 November 2024 | 446.75 (-2.68%) | 459.05 | 430.00 - 498.00 | 0.711 times | Thu 14 November 2024 | 459.05 (-9.55%) | 511.00 | 448.50 - 511.00 | 0.1961 times | Fri 08 November 2024 | 507.50 (-7.62%) | 548.95 | 504.00 - 548.95 | 0.2158 times | Fri 01 November 2024 | 549.35 (10.27%) | 493.10 | 476.65 - 566.00 | 0.9673 times | Fri 25 October 2024 | 498.20 (-8.46%) | 540.60 | 473.40 - 560.00 | 1.5255 times | Fri 18 October 2024 | 544.25 (-4.24%) | 567.00 | 507.00 - 575.40 | 0.2899 times | Fri 11 October 2024 | 568.35 (-0.75%) | 580.60 | 515.90 - 580.60 | 0.3062 times | Fri 04 October 2024 | 572.65 (-1.28%) | 585.45 | 556.00 - 601.00 | 0.9603 times | Fri 27 September 2024 | 580.05 (25.29%) | 463.95 | 442.60 - 585.00 | 4.772 times | Fri 20 September 2024 | 462.95 (-1.34%) | 488.00 | 440.35 - 488.00 | 0.4438 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 372.45 and 497.45
| Monthly Target 1 | 349.97 |
| Monthly Target 2 | 394.93 |
| Monthly Target 3 | 474.96666666667 |
| Monthly Target 4 | 519.93 |
| Monthly Target 5 | 599.97 |
Monthly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 439.90 (-17.97%) | 539.45 | 430.00 - 555.00 | 0.4861 times | Thu 31 October 2024 | 536.25 (-5.64%) | 570.40 | 473.40 - 601.00 | 1.5489 times | Mon 30 September 2024 | 568.30 (36.99%) | 417.00 | 401.40 - 592.00 | 2.7982 times | Fri 30 August 2024 | 414.85 (-4.41%) | 435.00 | 375.05 - 441.95 | 0.3486 times | Wed 31 July 2024 | 434.00 (-4.54%) | 469.40 | 430.00 - 535.00 | 0.7655 times | Fri 28 June 2024 | 454.65 (-9.1%) | 505.00 | 428.00 - 519.90 | 0.4867 times | Fri 31 May 2024 | 500.15 (-13.71%) | 550.00 | 475.00 - 585.00 | 0.3763 times | Tue 30 April 2024 | 579.60 (50.98%) | 385.80 | 385.80 - 628.40 | 1.1754 times | Thu 28 March 2024 | 383.90 (-21.12%) | 491.50 | 355.45 - 507.00 | 1.3111 times | Thu 29 February 2024 | 486.70 (-9.86%) | 542.60 | 470.05 - 582.00 | 0.7032 times | Wed 31 January 2024 | 539.95 (-10.48%) | 609.15 | 530.20 - 618.85 | 0.3996 times |
Indicator Analysis of MedicamenBiotech
Please login to view indicator analysis. or View indicator analysis of MedicamenBiotech MEDICAMEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value |
| 5 day DMA | 445.76 |
| 12 day DMA | 471.87 |
| 20 day DMA | 491.97 |
| 35 day DMA | 510.89 |
| 50 day DMA | 508.51 |
| 100 day DMA | 471.92 |
| 150 day DMA | 478.38 |
| 200 day DMA | 473.62 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.28 | 450.97 | 453.08 |
| 12 day EMA | 466.58 | 471.43 | 475.91 |
| 20 day EMA | 480.25 | 484.5 | 488.47 |
| 35 day EMA | 489.87 | 492.81 | 495.52 |
| 50 day EMA | 495.69 | 497.97 | 500.06 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.76 | 449.59 | 450.63 |
| 12 day SMA | 471.87 | 479.38 | 486.58 |
| 20 day SMA | 491.97 | 494.02 | 496.61 |
| 35 day SMA | 510.89 | 514.87 | 518.84 |
| 50 day SMA | 508.51 | 508.57 | 508.36 |
| 100 day SMA | 471.92 | 472.1 | 472.18 |
| 150 day SMA | 478.38 | 478.21 | 478.02 |
| 200 day SMA | 473.62 | 474.08 | 474.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.