Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 48.52 and 56.83
| Daily Target 1 | 41.96 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 58.58 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.57 (13.04%) | 46.20 | 45.46 - 53.77 | 1.9091 times |
| Thu 27 March 2025 | 45.62 (1.65%) | 44.88 | 43.80 - 47.69 | 1.6182 times |
| Wed 26 March 2025 | 44.88 (-8.2%) | 49.30 | 42.00 - 49.85 | 0.9586 times |
| Tue 25 March 2025 | 48.89 (5.5%) | 46.34 | 45.11 - 49.50 | 1.1417 times |
| Mon 24 March 2025 | 46.34 (-7.87%) | 50.30 | 44.67 - 50.94 | 1.4556 times |
| Fri 21 March 2025 | 50.30 (0.36%) | 50.50 | 49.64 - 51.60 | 0.4114 times |
| Thu 20 March 2025 | 50.12 (-2.87%) | 52.88 | 49.00 - 53.83 | 1.0172 times |
| Wed 19 March 2025 | 51.60 (1.38%) | 50.79 | 47.24 - 52.80 | 0.6064 times |
| Tue 18 March 2025 | 50.90 (-3.49%) | 53.30 | 49.11 - 53.31 | 0.6265 times |
| Mon 17 March 2025 | 52.74 (-6.24%) | 57.50 | 51.50 - 57.50 | 0.2554 times |
| Thu 13 March 2025 | 56.25 (-3.23%) | 58.78 | 55.55 - 58.78 | 0.4239 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 46.79 and 58.56
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.57 (2.52%) | 50.30 | 42.00 - 53.77 | 1.6369 times |
| Fri 21 March 2025 | 50.30 (-10.58%) | 57.50 | 47.24 - 57.50 | 0.6741 times |
| Thu 13 March 2025 | 56.25 (-7.83%) | 62.40 | 55.55 - 62.76 | 0.4601 times |
| Fri 07 March 2025 | 61.03 (7.54%) | 59.62 | 53.35 - 61.75 | 0.9943 times |
| Fri 28 February 2025 | 56.75 (-13.66%) | 65.50 | 50.15 - 66.05 | 1.1743 times |
| Fri 21 February 2025 | 65.73 (-1.2%) | 66.30 | 61.12 - 67.84 | 0.794 times |
| Fri 14 February 2025 | 66.53 (-14.65%) | 77.50 | 63.50 - 78.74 | 1.3443 times |
| Fri 07 February 2025 | 77.95 (4.98%) | 73.00 | 71.50 - 79.83 | 1.0555 times |
| Fri 31 January 2025 | 74.25 (3.31%) | 70.00 | 69.41 - 75.99 | 0.8971 times |
| Fri 24 January 2025 | 71.87 (9.69%) | 66.00 | 64.33 - 72.85 | 0.9694 times |
| Fri 17 January 2025 | 65.52 (3.77%) | 62.96 | 58.55 - 66.41 | 0.6931 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 36.41 and 57.17
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 52.11 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.5366 times |
| Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.7825 times |
| Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.4393 times |
| Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.1567 times |
| Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 0.9533 times |
| Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1216 times |
| Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 1.4749 times |
| Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 0.6919 times |
| Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.4503 times |
| Fri 29 December 2023 | 83.80 (7.44%) | 78.90 | 74.70 - 92.95 | 0.3927 times |
| Thu 30 November 2023 | 78.00 (4.7%) | 73.80 | 72.20 - 82.50 | 0.2216 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 50.61 |
| 20 day DMA | 53.43 |
| 35 day DMA | 59.18 |
| 50 day DMA | 62.88 |
| 100 day DMA | 57.99 |
| 150 day DMA | 64.88 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 47.21 | 48 |
| 12 day EMA | 50.64 | 50.47 | 51.35 |
| 20 day EMA | 53.22 | 53.39 | 54.21 |
| 35 day EMA | 57.26 | 57.59 | 58.3 |
| 50 day EMA | 61.27 | 61.67 | 62.33 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.21 | 48.11 |
| 12 day SMA | 50.61 | 51.26 | 52.47 |
| 20 day SMA | 53.43 | 53.38 | 54.25 |
| 35 day SMA | 59.18 | 59.87 | 60.7 |
| 50 day SMA | 62.88 | 63.09 | 63.41 |
| 100 day SMA | 57.99 | 58.08 | 58.2 |
| 150 day SMA | 64.88 | 65.13 | 65.4 |
| 200 day SMA | 69.46 | 69.59 | 69.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.