Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 45.56 and 47.93
| Daily Target 1 | 43.63 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.37 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.62 (4.44%) | 44.94 | 44.50 - 46.87 | 0.1789 times | Thu 21 November 2024 | 44.64 (-2.15%) | 43.37 | 43.33 - 45.45 | 0.8676 times | Tue 19 November 2024 | 45.62 (-10%) | 45.62 | 45.62 - 45.62 | 0.527 times | Mon 18 November 2024 | 50.69 (-10.01%) | 57.36 | 50.69 - 57.36 | 2.3718 times | Thu 14 November 2024 | 56.33 (0.23%) | 55.00 | 54.26 - 57.87 | 0.2896 times | Wed 13 November 2024 | 56.20 (-0.07%) | 56.00 | 53.64 - 57.51 | 1.2825 times | Tue 12 November 2024 | 56.24 (-7.7%) | 61.30 | 54.83 - 61.30 | 0.5969 times | Mon 11 November 2024 | 60.93 (5.14%) | 58.00 | 56.80 - 61.50 | 1.3415 times | Fri 08 November 2024 | 57.95 (0.09%) | 59.90 | 56.77 - 63.00 | 1.5467 times | Thu 07 November 2024 | 57.90 (-1.51%) | 58.79 | 55.05 - 60.10 | 0.9976 times | Wed 06 November 2024 | 58.79 (0.36%) | 59.88 | 58.08 - 61.00 | 0.2209 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 37.96 and 51.99
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.62 (-17.24%) | 57.36 | 43.33 - 57.36 | 1.0024 times | Thu 14 November 2024 | 56.33 (-2.8%) | 58.00 | 53.64 - 61.50 | 0.8919 times | Fri 08 November 2024 | 57.95 (-3.9%) | 60.25 | 55.05 - 63.00 | 0.7464 times | Fri 01 November 2024 | 60.30 (19.88%) | 49.35 | 46.10 - 62.00 | 0.4736 times | Wed 27 March 2024 | 50.30 (3.18%) | 48.75 | 44.55 - 51.20 | 0.9886 times | Fri 22 March 2024 | 48.75 (-38.79%) | 79.65 | 46.20 - 80.00 | 2.21 times | Fri 15 March 2024 | 79.65 (-6.13%) | 85.80 | 74.50 - 85.80 | 0.8954 times | Thu 07 March 2024 | 84.85 (-4.07%) | 88.20 | 82.00 - 90.00 | 0.9612 times | Sat 02 March 2024 | 88.45 (1.49%) | 87.60 | 82.95 - 90.00 | 1.1852 times | Fri 23 February 2024 | 87.15 (6.41%) | 81.90 | 79.40 - 89.00 | 0.6453 times | Fri 16 February 2024 | 81.90 (-1.97%) | 84.00 | 77.15 - 84.00 | 0.3269 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 35.14 and 54.81
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 50.983333333333 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.62 (-19.24%) | 60.06 | 43.33 - 63.00 | 1.473 times | Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.2446 times | Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 2.9657 times | Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 1.3913 times | Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.9055 times | Fri 29 December 2023 | 83.80 (7.44%) | 78.90 | 74.70 - 92.95 | 0.7897 times | Thu 30 November 2023 | 78.00 (4.7%) | 73.80 | 72.20 - 82.50 | 0.4456 times | Tue 31 October 2023 | 74.50 (6.05%) | 70.90 | 68.65 - 77.90 | 0.4431 times | Fri 29 September 2023 | 70.25 (-11.69%) | 80.40 | 68.50 - 80.40 | 0.746 times | Thu 31 August 2023 | 79.55 (-0.25%) | 79.55 | 75.20 - 83.55 | 0.5954 times | Mon 31 July 2023 | 79.75 (3.98%) | 78.50 | 68.00 - 82.40 | 0.4666 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.55 |
| 35 day DMA | 64.5 |
| 50 day DMA | 70.73 |
| 100 day DMA | 77.83 |
| 150 day DMA | 76.5 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 49.45 | 51.85 |
| 12 day EMA | 52.61 | 53.7 | 55.35 |
| 20 day EMA | 56.25 | 57.26 | 58.59 |
| 35 day EMA | 62.78 | 63.73 | 64.85 |
| 50 day EMA | 69.56 | 70.5 | 71.56 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 50.7 | 53.02 |
| 12 day SMA | 54.21 | 55.12 | 56.42 |
| 20 day SMA | 54.55 | 54.66 | 55.32 |
| 35 day SMA | 64.5 | 65.67 | 66.87 |
| 50 day SMA | 70.73 | 71.47 | 72.26 |
| 100 day SMA | 77.83 | 78.15 | 78.48 |
| 150 day SMA | 76.5 | 76.66 | 76.84 |
| 200 day SMA | 76.8 | 76.93 | 77.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.