Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 733.78 and 755.63
| Daily Target 1 | 729.42 |
| Daily Target 2 | 738.13 |
| Daily Target 3 | 751.26666666667 |
| Daily Target 4 | 759.98 |
| Daily Target 5 | 773.12 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 746.85 (0.68%) | 752.00 | 742.55 - 764.40 | 0.7374 times | Fri 22 November 2024 | 741.80 (0.84%) | 735.60 | 732.10 - 751.90 | 0.9206 times | Thu 21 November 2024 | 735.60 (-0.43%) | 734.10 | 721.10 - 740.00 | 0.3878 times | Tue 19 November 2024 | 738.80 (2.75%) | 729.00 | 717.00 - 746.40 | 2.2792 times | Mon 18 November 2024 | 719.05 (2.1%) | 711.00 | 702.70 - 727.65 | 1.8447 times | Thu 14 November 2024 | 704.25 (3.02%) | 709.00 | 696.05 - 713.70 | 0.9633 times | Wed 13 November 2024 | 683.60 (1.24%) | 717.20 | 680.00 - 724.95 | 2.0998 times | Tue 12 November 2024 | 675.25 (0.04%) | 674.95 | 670.50 - 679.90 | 0.2369 times | Mon 11 November 2024 | 674.95 (-0.74%) | 683.65 | 669.00 - 695.00 | 0.2584 times | Fri 08 November 2024 | 680.00 (-0.03%) | 682.15 | 674.05 - 685.95 | 0.272 times | Thu 07 November 2024 | 680.20 (1.58%) | 677.95 | 665.40 - 685.90 | 0.1447 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 733.78 and 755.63
| Weekly Target 1 | 729.42 |
| Weekly Target 2 | 738.13 |
| Weekly Target 3 | 751.26666666667 |
| Weekly Target 4 | 759.98 |
| Weekly Target 5 | 773.12 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 746.85 (0.68%) | 752.00 | 742.55 - 764.40 | 0.4014 times | Fri 22 November 2024 | 741.80 (5.33%) | 711.00 | 702.70 - 751.90 | 2.957 times | Thu 14 November 2024 | 704.25 (3.57%) | 683.65 | 669.00 - 724.95 | 1.937 times | Fri 08 November 2024 | 680.00 (0.11%) | 681.90 | 651.00 - 685.95 | 0.6811 times | Fri 01 November 2024 | 679.25 (3.25%) | 661.00 | 636.10 - 680.75 | 0.2915 times | Fri 25 October 2024 | 657.85 (-3.52%) | 683.25 | 654.00 - 699.00 | 0.6629 times | Fri 18 October 2024 | 681.85 (2.24%) | 669.95 | 658.35 - 692.15 | 0.6431 times | Fri 11 October 2024 | 666.90 (1.86%) | 660.00 | 634.80 - 690.00 | 0.8473 times | Fri 04 October 2024 | 654.70 (-2.15%) | 670.70 | 637.50 - 675.55 | 0.6804 times | Fri 27 September 2024 | 669.10 (0.22%) | 670.90 | 660.00 - 704.45 | 0.8983 times | Fri 20 September 2024 | 667.60 (-5.66%) | 710.90 | 651.60 - 712.00 | 1.0785 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 698.93 and 812.33
| Monthly Target 1 | 607.35 |
| Monthly Target 2 | 677.1 |
| Monthly Target 3 | 720.75 |
| Monthly Target 4 | 790.5 |
| Monthly Target 5 | 834.15 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 746.85 (12%) | 668.25 | 651.00 - 764.40 | 1.3879 times | Thu 31 October 2024 | 666.85 (-0.58%) | 670.00 | 634.80 - 699.00 | 0.6753 times | Mon 30 September 2024 | 670.75 (-1.27%) | 681.30 | 651.60 - 745.00 | 1.2128 times | Fri 30 August 2024 | 679.40 (-0.07%) | 682.00 | 616.00 - 710.95 | 4.1054 times | Wed 31 July 2024 | 679.90 (-0.37%) | 685.90 | 654.60 - 697.00 | 0.6909 times | Fri 28 June 2024 | 682.45 (-6.68%) | 745.10 | 660.00 - 755.00 | 0.2354 times | Fri 31 May 2024 | 731.30 (4.94%) | 702.05 | 656.00 - 738.80 | 0.2843 times | Tue 30 April 2024 | 696.90 (1.32%) | 687.85 | 670.00 - 715.90 | 0.2329 times | Thu 28 March 2024 | 687.85 (-1.19%) | 699.35 | 650.10 - 710.00 | 0.2812 times | Thu 29 February 2024 | 696.15 (-2.85%) | 721.85 | 598.60 - 727.00 | 0.894 times | Wed 31 January 2024 | 716.60 (-4.55%) | 750.75 | 709.75 - 756.60 | 0.2672 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 736.42 |
| 12 day DMA | 704.16 |
| 20 day DMA | 686.41 |
| 35 day DMA | 678.91 |
| 50 day DMA | 678.68 |
| 100 day DMA | 675.79 |
| 150 day DMA | 682.23 |
| 200 day DMA | 681.55 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.48 | 726.79 | 719.29 |
| 12 day EMA | 712.13 | 705.82 | 699.28 |
| 20 day EMA | 699.88 | 694.94 | 690.01 |
| 35 day EMA | 691.43 | 688.17 | 685.01 |
| 50 day EMA | 688.43 | 686.05 | 683.78 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.42 | 727.9 | 716.26 |
| 12 day SMA | 704.16 | 696.63 | 690.67 |
| 20 day SMA | 686.41 | 682.81 | 679.71 |
| 35 day SMA | 678.91 | 676.04 | 673.85 |
| 50 day SMA | 678.68 | 678.12 | 677.86 |
| 100 day SMA | 675.79 | 675.19 | 674.6 |
| 150 day SMA | 682.23 | 681.89 | 681.56 |
| 200 day SMA | 681.55 | 681.25 | 681.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.