Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 750 and 771.95
| Daily Target 1 | 732.03 |
| Daily Target 2 | 746.02 |
| Daily Target 3 | 753.98333333333 |
| Daily Target 4 | 767.97 |
| Daily Target 5 | 775.93 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 760.00 (2.33%) | 740.00 | 740.00 - 761.95 | 0.9457 times |
| Thu 27 March 2025 | 742.70 (0.97%) | 723.00 | 723.00 - 753.95 | 0.8258 times |
| Wed 26 March 2025 | 735.60 (-2.65%) | 755.00 | 725.05 - 758.45 | 0.6498 times |
| Tue 25 March 2025 | 755.65 (3.44%) | 750.40 | 734.30 - 769.00 | 1.7707 times |
| Mon 24 March 2025 | 730.50 (0.01%) | 730.05 | 718.70 - 742.00 | 1.7407 times |
| Fri 21 March 2025 | 730.40 (2.59%) | 715.70 | 709.05 - 735.00 | 0.612 times |
| Thu 20 March 2025 | 711.95 (0.55%) | 710.00 | 694.50 - 734.50 | 1.6648 times |
| Wed 19 March 2025 | 708.05 (1.95%) | 696.00 | 692.25 - 713.80 | 0.5326 times |
| Tue 18 March 2025 | 694.50 (-0.79%) | 700.00 | 688.50 - 703.55 | 0.5495 times |
| Mon 17 March 2025 | 700.00 (-1.28%) | 702.00 | 693.90 - 719.80 | 0.7084 times |
| Thu 13 March 2025 | 709.10 (0.57%) | 700.05 | 700.05 - 712.65 | 0.5432 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 739.35 and 789.65
| Weekly Target 1 | 698.93 |
| Weekly Target 2 | 729.47 |
| Weekly Target 3 | 749.23333333333 |
| Weekly Target 4 | 779.77 |
| Weekly Target 5 | 799.53 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 760.00 (4.05%) | 730.05 | 718.70 - 769.00 | 0.9505 times |
| Fri 21 March 2025 | 730.40 (3%) | 702.00 | 688.50 - 735.00 | 0.6516 times |
| Thu 13 March 2025 | 709.10 (0.05%) | 708.75 | 683.05 - 719.95 | 0.4935 times |
| Fri 07 March 2025 | 708.75 (-0.82%) | 712.60 | 698.90 - 741.65 | 0.8253 times |
| Fri 28 February 2025 | 714.60 (-1.13%) | 715.00 | 708.55 - 736.90 | 0.8619 times |
| Fri 21 February 2025 | 722.80 (-0.26%) | 718.10 | 708.25 - 769.80 | 0.9678 times |
| Fri 14 February 2025 | 724.70 (-8.99%) | 794.75 | 702.65 - 800.95 | 1.3069 times |
| Fri 07 February 2025 | 796.25 (10.08%) | 775.30 | 755.85 - 823.50 | 1.2951 times |
| Fri 31 January 2025 | 723.35 (0.66%) | 658.95 | 642.00 - 740.95 | 1.2695 times |
| Fri 24 January 2025 | 718.60 (-8.46%) | 776.35 | 710.00 - 782.15 | 1.3779 times |
| Fri 17 January 2025 | 785.00 (-5.91%) | 826.70 | 771.00 - 830.05 | 0.8139 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 721.53 and 807.48
| Monthly Target 1 | 651.4 |
| Monthly Target 2 | 705.7 |
| Monthly Target 3 | 737.35 |
| Monthly Target 4 | 791.65 |
| Monthly Target 5 | 823.3 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.304 times |
| Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 0.4612 times |
| Fri 31 January 2025 | 723.35 (-12.94%) | 825.40 | 642.00 - 856.95 | 0.4942 times |
| Tue 31 December 2024 | 830.85 (6.15%) | 789.80 | 777.25 - 875.65 | 0.994 times |
| Fri 29 November 2024 | 782.70 (17.37%) | 668.25 | 651.00 - 786.00 | 1.5798 times |
| Thu 31 October 2024 | 666.85 (-0.58%) | 670.00 | 634.80 - 699.00 | 0.6018 times |
| Mon 30 September 2024 | 670.75 (-1.27%) | 681.30 | 651.60 - 745.00 | 1.0808 times |
| Fri 30 August 2024 | 679.40 (-0.07%) | 682.00 | 616.00 - 710.95 | 3.6587 times |
| Wed 31 July 2024 | 679.90 (-0.37%) | 685.90 | 654.60 - 697.00 | 0.6157 times |
| Fri 28 June 2024 | 682.45 (-6.68%) | 745.10 | 660.00 - 755.00 | 0.2098 times |
| Fri 31 May 2024 | 731.30 (4.94%) | 702.05 | 656.00 - 738.80 | 0.2534 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 744.89 |
| 12 day DMA | 723.63 |
| 20 day DMA | 719.48 |
| 35 day DMA | 731.1 |
| 50 day DMA | 736.65 |
| 100 day DMA | 765.01 |
| 150 day DMA | 735.63 |
| 200 day DMA | 719.95 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.17 | 736.25 | 733.03 |
| 12 day EMA | 731.87 | 726.76 | 723.86 |
| 20 day EMA | 728.95 | 725.68 | 723.89 |
| 35 day EMA | 734.12 | 732.6 | 732.01 |
| 50 day EMA | 743.78 | 743.12 | 743.14 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.89 | 738.97 | 732.82 |
| 12 day SMA | 723.63 | 718.99 | 715.49 |
| 20 day SMA | 719.48 | 717.54 | 716.37 |
| 35 day SMA | 731.1 | 731.97 | 732.71 |
| 50 day SMA | 736.65 | 737.41 | 738.06 |
| 100 day SMA | 765.01 | 764.21 | 763.45 |
| 150 day SMA | 735.63 | 734.8 | 734.08 |
| 200 day SMA | 719.95 | 719.68 | 719.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.