Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 218.93 and 233.28
| Daily Target 1 | 216.2 |
| Daily Target 2 | 221.65 |
| Daily Target 3 | 230.55 |
| Daily Target 4 | 236 |
| Daily Target 5 | 244.9 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 227.10 (-0.2%) | 230.80 | 225.10 - 239.45 | 0.8305 times | Fri 22 November 2024 | 227.55 (-1.13%) | 230.95 | 226.20 - 234.40 | 1.0733 times | Thu 21 November 2024 | 230.15 (-0.63%) | 231.40 | 225.30 - 232.25 | 0.3376 times | Tue 19 November 2024 | 231.60 (-1.8%) | 238.35 | 226.00 - 242.55 | 1.2498 times | Mon 18 November 2024 | 235.85 (2.06%) | 230.00 | 225.05 - 239.90 | 1.2292 times | Thu 14 November 2024 | 231.10 (-1.07%) | 235.55 | 226.85 - 243.05 | 1.7373 times | Wed 13 November 2024 | 233.60 (-2.87%) | 241.80 | 230.15 - 243.95 | 1.7134 times | Tue 12 November 2024 | 240.50 (0.27%) | 242.00 | 239.15 - 242.95 | 0.1526 times | Mon 11 November 2024 | 239.85 (-0.7%) | 243.30 | 239.15 - 247.00 | 1.2119 times | Fri 08 November 2024 | 241.55 (-0.14%) | 242.50 | 241.00 - 248.90 | 0.4645 times | Thu 07 November 2024 | 241.90 (-1.93%) | 251.95 | 239.85 - 251.95 | 0.3969 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 218.93 and 233.28
| Weekly Target 1 | 216.2 |
| Weekly Target 2 | 221.65 |
| Weekly Target 3 | 230.55 |
| Weekly Target 4 | 236 |
| Weekly Target 5 | 244.9 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 227.10 (-0.2%) | 230.80 | 225.10 - 239.45 | 0.0712 times | Fri 22 November 2024 | 227.55 (-1.54%) | 230.00 | 225.05 - 242.55 | 0.3334 times | Thu 14 November 2024 | 231.10 (-4.33%) | 243.30 | 226.85 - 247.00 | 0.4127 times | Fri 08 November 2024 | 241.55 (-4.13%) | 254.80 | 238.95 - 254.80 | 0.3243 times | Fri 01 November 2024 | 251.95 (3.36%) | 230.15 | 230.15 - 259.95 | 1.5774 times | Fri 25 October 2024 | 243.75 (-3.87%) | 253.80 | 226.40 - 257.00 | 0.6123 times | Fri 18 October 2024 | 253.55 (1.99%) | 249.85 | 242.00 - 258.00 | 0.5378 times | Fri 11 October 2024 | 248.60 (-6.58%) | 262.00 | 245.00 - 288.00 | 1.5677 times | Fri 04 October 2024 | 266.10 (-4.64%) | 280.50 | 264.50 - 300.70 | 0.7189 times | Fri 27 September 2024 | 279.05 (3.62%) | 270.70 | 265.10 - 318.00 | 3.8444 times | Fri 20 September 2024 | 269.30 (-8.35%) | 291.20 | 267.80 - 301.00 | 0.4624 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 208.63 and 243.53
| Monthly Target 1 | 202.47 |
| Monthly Target 2 | 214.78 |
| Monthly Target 3 | 237.36666666667 |
| Monthly Target 4 | 249.68 |
| Monthly Target 5 | 272.27 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 227.10 (-9.38%) | 251.00 | 225.05 - 259.95 | 0.2958 times | Thu 31 October 2024 | 250.60 (-11.01%) | 283.10 | 226.40 - 296.00 | 1.0784 times | Mon 30 September 2024 | 281.60 (-4.14%) | 294.25 | 265.10 - 330.00 | 1.4614 times | Fri 30 August 2024 | 293.75 (-2.84%) | 303.00 | 280.20 - 321.00 | 0.6118 times | Wed 31 July 2024 | 302.35 (19.52%) | 253.25 | 248.00 - 374.50 | 2.4035 times | Fri 28 June 2024 | 252.98 (2.11%) | 258.00 | 215.00 - 266.00 | 0.464 times | Fri 31 May 2024 | 247.75 (-14.21%) | 292.90 | 242.10 - 298.40 | 0.5268 times | Tue 30 April 2024 | 288.80 (9.25%) | 269.00 | 266.35 - 308.95 | 0.4107 times | Thu 28 March 2024 | 264.35 (-22.35%) | 347.00 | 261.15 - 347.00 | 1.1345 times | Thu 29 February 2024 | 340.45 (-6.62%) | 361.05 | 305.90 - 369.95 | 1.6132 times | Wed 31 January 2024 | 364.60 (-0.4%) | 365.00 | 352.00 - 380.00 | 1.0179 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 230.45 |
| 12 day DMA | 235.62 |
| 20 day DMA | 239.46 |
| 35 day DMA | 243.71 |
| 50 day DMA | 254.86 |
| 100 day DMA | 275.9 |
| 150 day DMA | 271.85 |
| 200 day DMA | 282.32 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.89 | 231.29 | 233.16 |
| 12 day EMA | 234.45 | 235.78 | 237.27 |
| 20 day EMA | 238.67 | 239.89 | 241.19 |
| 35 day EMA | 247.87 | 249.09 | 250.36 |
| 50 day EMA | 256.11 | 257.29 | 258.5 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.45 | 231.25 | 232.46 |
| 12 day SMA | 235.62 | 237.05 | 238.42 |
| 20 day SMA | 239.46 | 240.35 | 241.31 |
| 35 day SMA | 243.71 | 244.88 | 246.42 |
| 50 day SMA | 254.86 | 256.19 | 257.57 |
| 100 day SMA | 275.9 | 276.16 | 276.42 |
| 150 day SMA | 271.85 | 272.22 | 272.58 |
| 200 day SMA | 282.32 | 282.95 | 283.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.