Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 193.26 and 211.91
| Daily Target 1 | 180.32 |
| Daily Target 2 | 187.55 |
| Daily Target 3 | 198.97333333333 |
| Daily Target 4 | 206.2 |
| Daily Target 5 | 217.62 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 194.77 (1.38%) | 193.49 | 191.75 - 210.40 | 2.3234 times |
| Thu 27 March 2025 | 192.12 (-6.16%) | 203.00 | 189.64 - 204.00 | 0.8597 times |
| Wed 26 March 2025 | 204.74 (-2.39%) | 209.58 | 201.50 - 209.79 | 0.5378 times |
| Tue 25 March 2025 | 209.75 (-0.6%) | 210.80 | 209.50 - 217.78 | 3.0718 times |
| Mon 24 March 2025 | 211.01 (0.87%) | 208.05 | 208.05 - 214.81 | 0.3669 times |
| Fri 21 March 2025 | 209.18 (0.45%) | 209.89 | 204.06 - 212.38 | 0.2081 times |
| Thu 20 March 2025 | 208.25 (-0.48%) | 209.77 | 206.39 - 213.57 | 1.0522 times |
| Wed 19 March 2025 | 209.26 (0.33%) | 209.42 | 205.20 - 211.79 | 0.4274 times |
| Tue 18 March 2025 | 208.57 (-0.87%) | 208.34 | 206.71 - 212.05 | 0.2045 times |
| Mon 17 March 2025 | 210.39 (1.25%) | 215.00 | 206.01 - 215.00 | 0.9482 times |
| Thu 13 March 2025 | 207.80 (-0.07%) | 209.80 | 204.61 - 209.80 | 0.4812 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 178.14 and 206.28
| Weekly Target 1 | 172.59 |
| Weekly Target 2 | 183.68 |
| Weekly Target 3 | 200.73 |
| Weekly Target 4 | 211.82 |
| Weekly Target 5 | 228.87 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 194.77 (-6.89%) | 208.05 | 189.64 - 217.78 | 1.4705 times |
| Fri 21 March 2025 | 209.18 (0.66%) | 215.00 | 204.06 - 215.00 | 0.5834 times |
| Thu 13 March 2025 | 207.80 (-7.14%) | 215.60 | 204.61 - 229.80 | 0.4537 times |
| Fri 07 March 2025 | 223.78 (8.03%) | 210.25 | 205.00 - 229.00 | 1.3837 times |
| Fri 28 February 2025 | 207.14 (-10.35%) | 230.00 | 205.60 - 234.50 | 0.346 times |
| Fri 21 February 2025 | 231.06 (-5.85%) | 253.99 | 223.01 - 253.99 | 0.6617 times |
| Fri 14 February 2025 | 245.42 (-1.07%) | 252.00 | 245.00 - 252.00 | 0.3368 times |
| Fri 07 February 2025 | 248.07 (-0.72%) | 257.90 | 242.02 - 257.90 | 0.2215 times |
| Fri 31 January 2025 | 249.88 (1.81%) | 239.00 | 224.00 - 279.40 | 3.8434 times |
| Fri 24 January 2025 | 245.44 (-6.38%) | 263.24 | 241.10 - 283.00 | 0.6993 times |
| Fri 17 January 2025 | 262.16 (-4.07%) | 271.40 | 253.31 - 272.92 | 0.5094 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 172.13 and 212.29
| Monthly Target 1 | 164.58 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 204.73666666667 |
| Monthly Target 4 | 219.83 |
| Monthly Target 5 | 244.9 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 0.9646 times |
| Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.3882 times |
| Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 2.5512 times |
| Tue 31 December 2024 | 223.95 (2.03%) | 221.21 | 216.00 - 249.50 | 0.9188 times |
| Fri 29 November 2024 | 219.50 (-12.41%) | 251.00 | 218.00 - 259.95 | 0.3337 times |
| Thu 31 October 2024 | 250.60 (-11.01%) | 283.10 | 226.40 - 296.00 | 0.8678 times |
| Mon 30 September 2024 | 281.60 (-4.14%) | 294.25 | 265.10 - 330.00 | 1.176 times |
| Fri 30 August 2024 | 293.75 (-2.84%) | 303.00 | 280.20 - 321.00 | 0.4923 times |
| Wed 31 July 2024 | 302.35 (19.52%) | 253.25 | 248.00 - 374.50 | 1.9341 times |
| Fri 28 June 2024 | 252.98 (2.11%) | 258.00 | 215.00 - 266.00 | 0.3734 times |
| Fri 31 May 2024 | 247.75 (-14.21%) | 292.90 | 242.10 - 298.40 | 0.4239 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 202.48 |
| 12 day DMA | 206.15 |
| 20 day DMA | 209.5 |
| 35 day DMA | 221.26 |
| 50 day DMA | 230.19 |
| 100 day DMA | 235.38 |
| 150 day DMA | 247.95 |
| 200 day DMA | 256.72 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 202.79 | 208.13 |
| 12 day EMA | 205.73 | 207.72 | 210.55 |
| 20 day EMA | 210.83 | 212.52 | 214.67 |
| 35 day EMA | 220.5 | 222.02 | 223.78 |
| 50 day EMA | 230.48 | 231.94 | 233.56 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.48 | 205.36 | 208.59 |
| 12 day SMA | 206.15 | 207.46 | 209.68 |
| 20 day SMA | 209.5 | 210.49 | 211.87 |
| 35 day SMA | 221.26 | 222.71 | 224.32 |
| 50 day SMA | 230.19 | 231.53 | 232.94 |
| 100 day SMA | 235.38 | 235.95 | 236.54 |
| 150 day SMA | 247.95 | 248.66 | 249.39 |
| 200 day SMA | 256.72 | 257.01 | 257.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.