MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 315.38 and 322.38

Daily Target 1313.93
Daily Target 2316.82
Daily Target 3320.93333333333
Daily Target 4323.82
Daily Target 5327.93

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 24 January 2025 319.70 (-1.71%) 325.00 318.05 - 325.05 0.6441 times
Thu 23 January 2025 325.25 (0.05%) 328.00 322.65 - 329.70 0.6271 times
Wed 22 January 2025 325.10 (-2.74%) 334.10 321.00 - 334.10 2.2881 times
Tue 21 January 2025 334.25 (-2.17%) 348.85 333.15 - 348.85 0.7288 times
Mon 20 January 2025 341.65 (2.49%) 331.00 322.15 - 344.00 0.7966 times
Fri 17 January 2025 333.35 (-0.77%) 337.80 330.00 - 337.80 0.4407 times
Thu 16 January 2025 335.95 (1.93%) 331.05 328.00 - 336.95 1.2712 times
Wed 15 January 2025 329.60 (-0.86%) 335.00 324.05 - 337.60 0.9492 times
Tue 14 January 2025 332.45 (-0.86%) 336.00 326.55 - 337.45 1.0847 times
Mon 13 January 2025 335.35 (-5%) 346.40 335.35 - 349.80 1.1695 times
Fri 10 January 2025 353.00 (-2.08%) 356.95 346.25 - 356.95 1.4068 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 303.48 and 334.28

Weekly Target 1298.07
Weekly Target 2308.88
Weekly Target 3328.86666666667
Weekly Target 4339.68
Weekly Target 5359.67

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 24 January 2025 319.70 (-4.09%) 331.00 318.05 - 348.85 0.6746 times
Fri 17 January 2025 333.35 (-5.57%) 346.40 324.05 - 349.80 0.6521 times
Fri 10 January 2025 353.00 (-4.14%) 374.00 344.05 - 374.00 0.922 times
Fri 03 January 2025 368.25 (10.42%) 333.00 318.70 - 373.60 0.7241 times
Fri 27 December 2024 333.50 (-1.98%) 340.50 329.50 - 341.50 0.4138 times
Fri 20 December 2024 340.25 (-6.78%) 356.50 337.05 - 365.00 0.8343 times
Fri 13 December 2024 365.00 (-0.6%) 374.80 351.10 - 387.00 0.8208 times
Fri 06 December 2024 367.20 (3.95%) 354.85 338.20 - 372.50 1.302 times
Fri 29 November 2024 353.25 (26.07%) 285.30 285.30 - 355.50 1.6011 times
Fri 22 November 2024 280.20 (-11.5%) 300.80 258.65 - 305.40 2.0553 times
Thu 14 November 2024 316.60 (-11.03%) 357.00 316.60 - 382.00 0.832 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 290.9 and 346.85

Monthly Target 1281.3
Monthly Target 2300.5
Monthly Target 3337.25
Monthly Target 4356.45
Monthly Target 5393.2

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 24 January 2025 319.70 (-1.07%) 327.00 318.05 - 374.00 0.2979 times
Tue 31 December 2024 323.15 (-8.52%) 354.85 319.20 - 387.00 0.406 times
Fri 29 November 2024 353.25 (3.29%) 342.00 258.65 - 382.00 0.5961 times
Thu 31 October 2024 342.00 (-16.47%) 328.00 320.00 - 364.35 0.2692 times
Mon 15 July 2024 409.45 (-6.92%) 448.00 382.25 - 483.50 0.5295 times
Fri 28 June 2024 439.90 (26.05%) 363.90 286.10 - 490.00 1.9572 times
Fri 31 May 2024 349.00 (9.7%) 318.00 287.00 - 367.00 1.557 times
Tue 30 April 2024 318.15 (23.48%) 258.05 258.05 - 353.85 0.8271 times
Thu 28 March 2024 257.65 (-27.38%) 365.10 240.00 - 379.00 1.6318 times
Thu 29 February 2024 354.80 (0%) 303.75 265.00 - 394.85 1.9282 times
Mon 27 January 2025 (0%) - 0 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 329.19
12 day DMA 335.51
20 day DMA 341.05
35 day DMA 347.06
50 day DMA 339.85
100 day DMA 359.14
150 day DMA 342.93
200 day DMA

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA326.83330.4332.97
12 day EMA333.7336.24338.24
20 day EMA337.5339.37340.86
35 day EMA339.44340.6341.5
50 day EMA340.03340.86341.5

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA329.19331.92334.06
12 day SMA335.51339.51342.29
20 day SMA341.05341.74342.06
35 day SMA347.06348.16349.16
50 day SMA339.85340.47341.35
100 day SMA359.14359.23359.22
150 day SMA342.93342.55342.18
200 day SMA
Back to top | Use Dark Theme