MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 1.24 and 1.29

Daily Target 11.23
Daily Target 21.24
Daily Target 31.2766666666667
Daily Target 41.29
Daily Target 51.33

Daily price and volume Mep Infra

Date Closing Open Range Volume
Wed 02 April 2025 1.26 (-2.33%) 1.29 1.26 - 1.31 0.6717 times
Tue 01 April 2025 1.29 (-2.27%) 1.32 1.29 - 1.34 1.7834 times
Fri 28 March 2025 1.32 (-4.35%) 1.32 1.32 - 1.32 0.2211 times
Wed 26 March 2025 1.38 (-2.13%) 1.38 1.38 - 1.38 0.1881 times
Tue 25 March 2025 1.41 (-2.08%) 1.41 1.41 - 1.41 0.2135 times
Mon 24 March 2025 1.44 (-2.04%) 1.47 1.44 - 1.47 4.1161 times
Fri 21 March 2025 1.47 (-2%) 1.50 1.47 - 1.50 0.7488 times
Thu 20 March 2025 1.50 (-2.6%) 1.51 1.50 - 1.54 1.1426 times
Wed 19 March 2025 1.54 (-2.53%) 1.54 1.54 - 1.57 0.7712 times
Tue 18 March 2025 1.58 (-2.47%) 1.58 1.58 - 1.58 0.1434 times
Mon 17 March 2025 1.62 (-5.26%) 1.72 1.62 - 1.72 0.5697 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.22 and 1.3

Weekly Target 11.21
Weekly Target 21.23
Weekly Target 31.2866666666667
Weekly Target 41.31
Weekly Target 51.37

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Wed 02 April 2025 1.26 (-4.55%) 1.32 1.26 - 1.34 0.9901 times
Fri 28 March 2025 1.32 (-10.2%) 1.47 1.32 - 1.47 1.9111 times
Fri 21 March 2025 1.47 (-14.04%) 1.72 1.47 - 1.72 1.3614 times
Thu 13 March 2025 1.71 (-13.2%) 1.89 1.71 - 2.01 1.7577 times
Fri 07 March 2025 1.97 (-23.35%) 2.44 1.97 - 2.50 1.1704 times
Fri 28 February 2025 2.57 (-14.05%) 3.05 2.57 - 3.05 0.5814 times
Fri 21 February 2025 2.99 (0%) 3.06 2.85 - 3.16 0.5883 times
Fri 14 February 2025 2.99 (5.65%) 2.92 2.75 - 3.30 0.6134 times
Fri 07 February 2025 2.83 (-8.12%) 3.12 2.68 - 3.12 0.6151 times
Fri 31 January 2025 3.08 (-5.23%) 3.33 2.82 - 3.33 0.4111 times
Fri 24 January 2025 3.25 (14.84%) 2.93 2.89 - 3.34 0.7256 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.22 and 1.3

Monthly Target 11.21
Monthly Target 21.23
Monthly Target 31.2866666666667
Monthly Target 41.31
Monthly Target 51.37

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Wed 02 April 2025 1.26 (-4.55%) 1.32 1.26 - 1.34 0.4301 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 2.6934 times
Fri 28 February 2025 2.57 (-16.56%) 3.12 2.57 - 3.30 1.0418 times
Fri 31 January 2025 3.08 (8.07%) 2.99 2.47 - 3.44 1.6129 times
Mon 30 December 2024 2.85 (-22.97%) 3.51 2.85 - 3.51 0.1398 times
Mon 25 November 2024 3.70 (-6.09%) 4.13 3.70 - 4.33 0.4274 times
Thu 31 October 2024 3.94 (0%) 3.35 3.09 - 3.94 0.6547 times
Thu 03 April 2025 (0%) - 0 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.46
20 day DMA 1.7
35 day DMA 2.23
50 day DMA 2.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.371.41
12 day EMA1.51.541.59
20 day EMA1.721.771.82
35 day EMA2.012.052.09
50 day EMA2.352.392.44

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.371.4
12 day SMA1.461.511.55
20 day SMA1.71.771.84
35 day SMA2.232.272.32
50 day SMA2.462.492.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme