IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 7.69 and 7.97

Daily Target 17.63
Daily Target 27.74
Daily Target 37.9066666666667
Daily Target 48.02
Daily Target 58.19

Daily price and volume Icicipramc Metalietf

Date Closing Open Range Volume
Wed 09 April 2025 7.86 (-1.5%) 8.05 7.79 - 8.07 1.2099 times
Tue 08 April 2025 7.98 (1.01%) 8.09 7.82 - 8.39 0.7037 times
Mon 07 April 2025 7.90 (-6.62%) 8.46 7.35 - 8.46 2.6427 times
Fri 04 April 2025 8.46 (-6%) 9.00 8.40 - 9.01 1.7654 times
Thu 03 April 2025 9.00 (-0.77%) 9.01 8.97 - 9.08 0.3326 times
Wed 02 April 2025 9.07 (0.67%) 9.01 8.93 - 9.10 0.3722 times
Tue 01 April 2025 9.01 (-0.77%) 9.08 8.98 - 9.20 0.2321 times
Fri 28 March 2025 9.08 (-0.87%) 9.19 9.05 - 9.34 0.34 times
Thu 27 March 2025 9.16 (0.88%) 9.02 9.01 - 9.19 1.5341 times
Wed 26 March 2025 9.08 (-0.44%) 9.15 9.02 - 9.27 0.8674 times
Tue 25 March 2025 9.12 (-1.41%) 9.30 9.09 - 9.31 0.7171 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 7.05 and 8.16

Weekly Target 16.78
Weekly Target 27.32
Weekly Target 37.89
Weekly Target 48.43
Weekly Target 59

Weekly price and volumes for Icicipramc Metalietf

Date Closing Open Range Volume
Wed 09 April 2025 7.86 (-7.09%) 8.46 7.35 - 8.46 1.2143 times
Fri 04 April 2025 8.46 (-6.83%) 9.08 8.40 - 9.20 0.7202 times
Fri 28 March 2025 9.08 (-1.41%) 9.20 9.01 - 9.34 1.0917 times
Fri 21 March 2025 9.21 (5.14%) 8.77 8.75 - 9.38 1.1454 times
Thu 13 March 2025 8.76 (-2.01%) 8.94 8.45 - 9.05 0.7031 times
Fri 07 March 2025 8.94 (8.63%) 8.33 8.11 - 9.10 1.6597 times
Fri 28 February 2025 8.23 (-4.3%) 8.65 8.13 - 8.66 0.5646 times
Fri 21 February 2025 8.60 (4.88%) 8.20 8.06 - 8.66 1.4737 times
Fri 14 February 2025 8.20 (-4.43%) 8.58 8.08 - 8.59 0.8547 times
Fri 07 February 2025 8.58 (1.9%) 8.23 8.02 - 8.75 0.5725 times
Fri 31 January 2025 8.42 (-0.24%) 8.44 8.07 - 8.45 0.3464 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 6.68 and 8.53

Monthly Target 16.29
Monthly Target 27.07
Monthly Target 38.1366666666667
Monthly Target 48.92
Monthly Target 59.99

Monthly price and volumes Icicipramc Metalietf

Date Closing Open Range Volume
Wed 09 April 2025 7.86 (-13.44%) 9.08 7.35 - 9.20 0.5054 times
Fri 28 March 2025 9.08 (10.33%) 8.33 8.11 - 9.38 1.2018 times
Fri 28 February 2025 8.23 (-2.26%) 8.23 8.02 - 8.75 0.9054 times
Fri 31 January 2025 8.42 (-3%) 8.69 7.96 - 8.94 0.8334 times
Tue 31 December 2024 8.68 (-3.88%) 9.09 8.60 - 9.71 1.1092 times
Fri 29 November 2024 9.03 (-3.32%) 9.40 8.65 - 9.95 1.3771 times
Thu 31 October 2024 9.34 (-8.52%) 10.31 8.80 - 10.40 1.5645 times
Mon 30 September 2024 10.21 (8.5%) 9.51 9.00 - 10.67 1.1916 times
Fri 30 August 2024 9.41 (0%) 9.64 8.98 - 10.00 0.3116 times
Wed 09 April 2025 (0%) - 0 times

monthly chart IcicipramcMetalietf

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.75
20 day DMA 8.85
35 day DMA 8.7
50 day DMA 8.58
100 day DMA 8.71
150 day DMA 8.98
200 day DMA

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.358.53
12 day EMA8.548.668.78
20 day EMA8.658.738.81
35 day EMA8.648.698.73
50 day EMA8.548.578.59

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.488.69
12 day SMA8.758.868.97
20 day SMA8.858.98.95
35 day SMA8.78.718.72
50 day SMA8.588.598.6
100 day SMA8.718.738.74
150 day SMA8.988.999
200 day SMA
Back to top | Use Dark Theme