Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1119.03 and 1145.83
| Daily Target 1 | 1112.48 |
| Daily Target 2 | 1125.57 |
| Daily Target 3 | 1139.2833333333 |
| Daily Target 4 | 1152.37 |
| Daily Target 5 | 1166.08 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1138.65 (-0.75%) | 1147.20 | 1126.20 - 1153.00 | 0.161 times | Thu 13 February 2025 | 1147.20 (0.32%) | 1142.50 | 1137.10 - 1171.50 | 0.1221 times | Wed 12 February 2025 | 1143.50 (-6.09%) | 1217.60 | 1131.10 - 1233.90 | 0.9947 times | Tue 11 February 2025 | 1217.60 (-1.4%) | 1234.95 | 1169.10 - 1236.95 | 0.4494 times | Mon 10 February 2025 | 1234.95 (-0.41%) | 1248.90 | 1215.10 - 1248.90 | 0.2555 times | Fri 07 February 2025 | 1240.00 (-2.38%) | 1258.70 | 1230.00 - 1266.95 | 0.7386 times | Thu 06 February 2025 | 1270.20 (-3.53%) | 1311.00 | 1259.45 - 1312.60 | 0.3451 times | Wed 05 February 2025 | 1316.70 (0.29%) | 1311.65 | 1280.70 - 1325.00 | 0.3734 times | Tue 04 February 2025 | 1312.95 (1.38%) | 1335.00 | 1286.40 - 1335.00 | 0.6442 times | Mon 03 February 2025 | 1295.05 (9.3%) | 1245.00 | 1213.25 - 1345.00 | 5.916 times | Fri 31 January 2025 | 1184.85 (-1.36%) | 1223.90 | 1180.00 - 1223.90 | 0.2829 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1071.08 and 1193.78
| Weekly Target 1 | 1048.55 |
| Weekly Target 2 | 1093.6 |
| Weekly Target 3 | 1171.25 |
| Weekly Target 4 | 1216.3 |
| Weekly Target 5 | 1293.95 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1138.65 (-8.17%) | 1248.90 | 1126.20 - 1248.90 | 0.5809 times | Fri 07 February 2025 | 1240.00 (4.65%) | 1245.00 | 1213.25 - 1345.00 | 2.3491 times | Fri 31 January 2025 | 1184.85 (-3.72%) | 1237.00 | 1165.00 - 1237.00 | 0.5749 times | Fri 24 January 2025 | 1230.65 (2.62%) | 1199.00 | 1171.30 - 1265.00 | 0.7629 times | Fri 17 January 2025 | 1199.20 (-4.76%) | 1251.35 | 1172.10 - 1252.95 | 0.5999 times | Fri 10 January 2025 | 1259.20 (-0.71%) | 1278.60 | 1225.50 - 1289.20 | 0.7295 times | Fri 03 January 2025 | 1268.20 (1.47%) | 1257.75 | 1201.75 - 1308.75 | 0.7262 times | Fri 27 December 2024 | 1249.85 (-2.9%) | 1284.05 | 1197.00 - 1303.80 | 2.0853 times | Fri 20 December 2024 | 1287.20 (1.1%) | 1265.05 | 1254.85 - 1346.50 | 1.0446 times | Fri 13 December 2024 | 1273.20 (1.6%) | 1247.80 | 1192.80 - 1299.80 | 0.5468 times | Fri 06 December 2024 | 1253.10 (1.42%) | 1229.85 | 1215.00 - 1273.00 | 0.3935 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1023.03 and 1241.83
| Monthly Target 1 | 984.48 |
| Monthly Target 2 | 1061.57 |
| Monthly Target 3 | 1203.2833333333 |
| Monthly Target 4 | 1280.37 |
| Monthly Target 5 | 1422.08 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1138.65 (-3.9%) | 1245.00 | 1126.20 - 1345.00 | 0.7401 times | Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 0.8103 times | Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.0748 times | Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.3802 times | Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 0.7091 times | Mon 30 September 2024 | 1275.65 (-2.33%) | 1314.50 | 1200.00 - 1318.40 | 1.1004 times | Fri 30 August 2024 | 1306.05 (-3.39%) | 1356.35 | 1226.25 - 1430.00 | 1.0748 times | Wed 31 July 2024 | 1351.85 (10.04%) | 1228.00 | 1210.65 - 1398.00 | 1.9918 times | Fri 28 June 2024 | 1228.50 (8.19%) | 1174.80 | 990.05 - 1331.00 | 1.2134 times | Fri 31 May 2024 | 1135.55 (5.78%) | 1071.05 | 1019.00 - 1198.90 | 0.9052 times | Tue 30 April 2024 | 1073.50 (-6.97%) | 1165.50 | 1017.00 - 1173.45 | 1.4395 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1176.38 |
| 12 day DMA | 1225.23 |
| 20 day DMA | 1220.1 |
| 35 day DMA | 1227.94 |
| 50 day DMA | 1240.02 |
| 100 day DMA | 1222.7 |
| 150 day DMA | 1249.73 |
| 200 day DMA | 1229.2 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.81 | 1188.39 | 1208.98 |
| 12 day EMA | 1203.36 | 1215.12 | 1227.47 |
| 20 day EMA | 1215.11 | 1223.15 | 1231.14 |
| 35 day EMA | 1227.46 | 1232.69 | 1237.72 |
| 50 day EMA | 1233.64 | 1237.52 | 1241.21 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.38 | 1196.65 | 1221.25 |
| 12 day SMA | 1225.23 | 1230.53 | 1232.74 |
| 20 day SMA | 1220.1 | 1223.13 | 1226.84 |
| 35 day SMA | 1227.94 | 1231.12 | 1232.91 |
| 50 day SMA | 1240.02 | 1242.07 | 1244.11 |
| 100 day SMA | 1222.7 | 1223.61 | 1224.6 |
| 150 day SMA | 1249.73 | 1250.95 | 1251.96 |
| 200 day SMA | 1229.2 | 1228.87 | 1228.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.