MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1527.83 and 1581.78

Daily Target 11515.58
Daily Target 21540.07
Daily Target 31569.5333333333
Daily Target 41594.02
Daily Target 51623.48

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 28 March 2025 1564.55 (-1.26%) 1583.00 1545.05 - 1599.00 0.8365 times
Thu 27 March 2025 1584.55 (0.35%) 1579.95 1557.65 - 1592.85 0.7241 times
Wed 26 March 2025 1579.05 (-1.62%) 1595.00 1567.95 - 1609.80 1.3794 times
Tue 25 March 2025 1605.00 (-0.54%) 1635.65 1545.50 - 1636.05 1.2237 times
Mon 24 March 2025 1613.65 (1.08%) 1600.00 1588.30 - 1625.00 0.9982 times
Fri 21 March 2025 1596.45 (-0.33%) 1602.00 1573.90 - 1660.00 0.8451 times
Thu 20 March 2025 1601.70 (-1.4%) 1629.90 1595.05 - 1664.30 1.5961 times
Wed 19 March 2025 1624.50 (0.42%) 1617.65 1607.45 - 1634.80 0.713 times
Tue 18 March 2025 1617.65 (0.77%) 1602.05 1597.00 - 1649.30 0.7345 times
Mon 17 March 2025 1605.25 (-1.28%) 1626.00 1593.10 - 1641.90 0.9496 times
Thu 13 March 2025 1626.10 (0.18%) 1615.00 1608.10 - 1634.20 0.9062 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1509.3 and 1600.3

Weekly Target 11490.88
Weekly Target 21527.72
Weekly Target 31581.8833333333
Weekly Target 41618.72
Weekly Target 51672.88

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 28 March 2025 1564.55 (-2%) 1600.00 1545.05 - 1636.05 0.6339 times
Fri 21 March 2025 1596.45 (-1.82%) 1626.00 1573.90 - 1664.30 0.5941 times
Thu 13 March 2025 1626.10 (-1.47%) 1639.00 1591.25 - 1672.15 0.5256 times
Fri 07 March 2025 1650.30 (4.15%) 1568.70 1527.60 - 1690.00 0.8228 times
Fri 28 February 2025 1584.50 (-4.11%) 1652.50 1564.00 - 1687.05 0.7287 times
Fri 21 February 2025 1652.50 (-1.73%) 1670.00 1618.15 - 1704.75 1.4366 times
Fri 14 February 2025 1681.65 (-8.57%) 1825.20 1660.05 - 1836.35 1.4551 times
Fri 07 February 2025 1839.30 (2.36%) 1770.00 1706.90 - 1875.00 2.4803 times
Fri 31 January 2025 1796.90 (-0.29%) 1793.20 1687.40 - 1872.70 0.8633 times
Fri 24 January 2025 1802.20 (-4.68%) 1888.90 1795.00 - 1910.25 0.4595 times
Fri 17 January 2025 1890.70 (-3.22%) 1916.45 1841.20 - 1949.95 0.5636 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1464.88 and 1627.28

Monthly Target 11431.65
Monthly Target 21498.1
Monthly Target 31594.05
Monthly Target 41660.5
Monthly Target 51756.45

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 28 March 2025 1564.55 (-1.26%) 1568.70 1527.60 - 1690.00 0.6008 times
Fri 28 February 2025 1584.50 (-11.82%) 1770.00 1564.00 - 1875.00 1.4225 times
Fri 31 January 2025 1796.90 (-13.47%) 2061.10 1687.40 - 2086.40 1.0543 times
Tue 31 December 2024 2076.65 (-3.03%) 2134.85 1980.05 - 2249.50 1.3841 times
Fri 29 November 2024 2141.60 (-0.21%) 2142.50 1988.15 - 2235.95 0.7477 times
Thu 31 October 2024 2146.20 (-2.09%) 2200.30 2080.70 - 2318.30 0.8286 times
Mon 30 September 2024 2192.05 (2.44%) 2157.90 2082.25 - 2222.00 0.7489 times
Fri 30 August 2024 2139.80 (0.99%) 2118.90 1965.10 - 2169.70 0.8668 times
Wed 31 July 2024 2118.90 (7.12%) 1994.80 1955.30 - 2150.25 1.188 times
Fri 28 June 2024 1978.05 (3.74%) 1941.90 1798.05 - 2067.95 1.1583 times
Fri 31 May 2024 1906.65 (4.89%) 1815.00 1691.00 - 2050.00 2.1879 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1589.36
12 day DMA 1603.48
20 day DMA 1610.97
35 day DMA 1654.55
50 day DMA 1702.06
100 day DMA 1894.1
150 day DMA 1985.58
200 day DMA 1997.43

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1584.211594.041598.78
12 day EMA1601.071607.711611.92
20 day EMA1619.551625.341629.63
35 day EMA1663.681669.521674.52
50 day EMA1708.311714.181719.47

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1589.361595.741599.17
12 day SMA1603.481608.131614.72
20 day SMA1610.971614.621618.23
35 day SMA1654.551661.421665.8
50 day SMA1702.061708.321714.07
100 day SMA1894.11899.921905.54
150 day SMA1985.581989.151992.56
200 day SMA1997.431999.642001.73
Back to top | Use Dark Theme