Login or Join
HomepageMeghmaniFinechem MFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Finechem MFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniFinechem
Strong Daily Stock price targets for MeghmaniFinechem MFL are 1029.45 and 1091.9
| Daily Target 1 | 1017.98 |
| Daily Target 2 | 1040.92 |
| Daily Target 3 | 1080.4333333333 |
| Daily Target 4 | 1103.37 |
| Daily Target 5 | 1142.88 |
Daily price and volume Meghmani Finechem
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1063.85 (-1.84%) | 1098.45 | 1057.50 - 1119.95 | 0.5245 times | Thu 07 September 2023 | 1083.80 (4.22%) | 1044.00 | 1033.00 - 1108.00 | 1.2094 times | Wed 06 September 2023 | 1039.95 (1.3%) | 1030.95 | 1023.00 - 1045.00 | 0.2757 times | Tue 05 September 2023 | 1026.60 (-0.47%) | 1041.90 | 1021.00 - 1048.95 | 0.2403 times | Mon 04 September 2023 | 1031.40 (2.74%) | 1010.20 | 1006.35 - 1052.85 | 0.5791 times | Fri 01 September 2023 | 1003.85 (-0.21%) | 1006.00 | 996.00 - 1026.70 | 0.2801 times | Thu 31 August 2023 | 1005.95 (-2.01%) | 1030.00 | 987.55 - 1036.60 | 0.5301 times | Wed 30 August 2023 | 1026.55 (3.35%) | 1005.00 | 1000.05 - 1052.00 | 2.0097 times | Tue 29 August 2023 | 993.25 (12.15%) | 891.00 | 887.00 - 1006.90 | 4.2138 times | Mon 28 August 2023 | 885.65 (0.06%) | 890.00 | 884.05 - 900.00 | 0.1374 times | Fri 25 August 2023 | 885.15 (0.06%) | 885.00 | 880.00 - 895.00 | 0.1146 times |
Weekly price and charts MeghmaniFinechem
Strong weekly Stock price targets for MeghmaniFinechem MFL are 1035.1 and 1148.7
| Weekly Target 1 | 949.78 |
| Weekly Target 2 | 1006.82 |
| Weekly Target 3 | 1063.3833333333 |
| Weekly Target 4 | 1120.42 |
| Weekly Target 5 | 1176.98 |
Weekly price and volumes for Meghmani Finechem
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1063.85 (5.98%) | 1010.20 | 1006.35 - 1119.95 | 1.4926 times | Fri 01 September 2023 | 1003.85 (13.41%) | 890.00 | 884.05 - 1052.00 | 3.7837 times | Fri 25 August 2023 | 885.15 (-0.19%) | 890.00 | 880.00 - 915.00 | 0.427 times | Fri 18 August 2023 | 886.85 (-2.07%) | 904.95 | 881.05 - 919.95 | 0.2607 times | Fri 11 August 2023 | 905.55 (-4.72%) | 862.05 | 862.05 - 932.95 | 0.8623 times | Fri 04 August 2023 | 950.40 (2.83%) | 918.00 | 918.00 - 999.00 | 0.8169 times | Fri 28 July 2023 | 924.25 (-4.11%) | 970.45 | 895.00 - 982.55 | 0.7515 times | Fri 21 July 2023 | 963.85 (-4.72%) | 1016.15 | 960.00 - 1027.75 | 0.479 times | Fri 14 July 2023 | 1011.60 (-2.61%) | 1044.70 | 975.00 - 1047.10 | 0.6306 times | Fri 07 July 2023 | 1038.70 (-6.17%) | 1120.00 | 1036.00 - 1123.90 | 0.4957 times | Fri 30 June 2023 | 1107.00 (-2.6%) | 1145.00 | 1100.25 - 1145.85 | 0.3164 times |
Monthly price and charts MeghmaniFinechem
Strong monthly Stock price targets for MeghmaniFinechem MFL are 1029.93 and 1153.88
| Monthly Target 1 | 935.98 |
| Monthly Target 2 | 999.92 |
| Monthly Target 3 | 1059.9333333333 |
| Monthly Target 4 | 1123.87 |
| Monthly Target 5 | 1183.88 |
Monthly price and volumes Meghmani Finechem
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1063.85 (5.76%) | 1006.00 | 996.00 - 1119.95 | 0.5747 times | Thu 31 August 2023 | 1005.95 (6.38%) | 950.95 | 862.05 - 1052.00 | 2.0266 times | Mon 31 July 2023 | 945.60 (-14.58%) | 1120.00 | 895.00 - 1123.90 | 0.9022 times | Fri 30 June 2023 | 1107.00 (19.53%) | 930.50 | 920.25 - 1183.90 | 2.6639 times | Wed 31 May 2023 | 926.15 (-3.15%) | 942.35 | 901.00 - 984.90 | 0.4585 times | Fri 28 April 2023 | 956.30 (1.34%) | 947.10 | 932.75 - 1108.90 | 0.837 times | Fri 31 March 2023 | 943.65 (-7.77%) | 1023.15 | 815.00 - 1049.45 | 0.7859 times | Tue 28 February 2023 | 1023.15 (-2.04%) | 1045.60 | 975.10 - 1090.00 | 0.4341 times | Tue 31 January 2023 | 1044.50 (-16.33%) | 1241.00 | 1001.20 - 1259.00 | 0.7022 times | Fri 30 December 2022 | 1248.30 (-1.79%) | 1279.25 | 1176.30 - 1292.15 | 0.6148 times | Wed 30 November 2022 | 1271.05 (-3.31%) | 1309.00 | 1207.00 - 1330.00 | 1.4687 times |
Indicator Analysis of MeghmaniFinechem
Please login to view indicator analysis. or View indicator analysis of MeghmaniFinechem MFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Finechem MFL
DMA (daily moving average) of Meghmani Finechem MFL
| DMA period | DMA value |
| 5 day DMA | 1049.12 |
| 12 day DMA | 994.22 |
| 20 day DMA | 954.4 |
| 35 day DMA | 947.82 |
| 50 day DMA | 971.03 |
| 100 day DMA | 986.35 |
| 150 day DMA | 987.09 |
| 200 day DMA | 1039.35 |
EMA (exponential moving average) of Meghmani Finechem MFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.36 | 1040.62 | 1019.03 |
| 12 day EMA | 1008.8 | 998.79 | 983.34 |
| 20 day EMA | 986.72 | 978.6 | 967.53 |
| 35 day EMA | 984.01 | 979.31 | 973.16 |
| 50 day EMA | 991.38 | 988.42 | 984.53 |
SMA (simple moving average) of Meghmani Finechem MFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.12 | 1037.12 | 1021.55 |
| 12 day SMA | 994.22 | 979.6 | 963.57 |
| 20 day SMA | 954.4 | 946.71 | 938.33 |
| 35 day SMA | 947.82 | 945.39 | 942.53 |
| 50 day SMA | 971.03 | 972.05 | 972.67 |
| 100 day SMA | 986.35 | 986.38 | 986.29 |
| 150 day SMA | 987.09 | 986.96 | 986.6 |
| 200 day SMA | 1039.35 | 1040.43 | 1041.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.