Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 14.2 and 16.25
| Daily Target 1 | 12.51 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.563333333333 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.61 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.14 (10.11%) | 13.90 | 13.25 - 15.30 | 2.2144 times |
| Thu 27 March 2025 | 13.75 (2.54%) | 13.50 | 13.21 - 13.99 | 0.7636 times |
| Wed 26 March 2025 | 13.41 (-3.04%) | 13.72 | 13.27 - 13.95 | 0.2141 times |
| Tue 25 March 2025 | 13.83 (-2.33%) | 14.02 | 13.55 - 14.19 | 0.4975 times |
| Mon 24 March 2025 | 14.16 (0.93%) | 14.15 | 13.77 - 14.50 | 2.0214 times |
| Fri 21 March 2025 | 14.03 (0.36%) | 14.20 | 13.92 - 14.21 | 0.4383 times |
| Thu 20 March 2025 | 13.98 (-0.85%) | 14.20 | 13.72 - 14.80 | 1.7587 times |
| Wed 19 March 2025 | 14.10 (-2.49%) | 14.25 | 13.95 - 14.86 | 0.6454 times |
| Tue 18 March 2025 | 14.46 (-0.55%) | 14.22 | 14.22 - 15.20 | 0.9754 times |
| Mon 17 March 2025 | 14.54 (1.61%) | 14.55 | 14.50 - 15.00 | 0.4712 times |
| Thu 13 March 2025 | 14.31 (-3.51%) | 14.91 | 14.10 - 15.29 | 0.4557 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 14.18 and 16.27
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.14 (7.91%) | 14.15 | 13.21 - 15.30 | 1.4392 times |
| Fri 21 March 2025 | 14.03 (-1.96%) | 14.55 | 13.72 - 15.20 | 1.0808 times |
| Thu 13 March 2025 | 14.31 (-10.45%) | 16.30 | 13.96 - 16.99 | 1.4466 times |
| Fri 07 March 2025 | 15.98 (-43.07%) | 28.64 | 14.50 - 29.67 | 1.5474 times |
| Fri 28 February 2025 | 28.07 (-1.09%) | 28.64 | 27.50 - 32.20 | 1.4532 times |
| Fri 21 February 2025 | 28.38 (14.11%) | 24.87 | 23.24 - 29.50 | 0.8437 times |
| Fri 14 February 2025 | 24.87 (-11.78%) | 28.35 | 24.14 - 29.99 | 0.4833 times |
| Fri 07 February 2025 | 28.19 (17.21%) | 26.00 | 25.25 - 30.00 | 0.8714 times |
| Fri 31 January 2025 | 24.05 (-10.53%) | 26.99 | 23.49 - 27.26 | 0.3546 times |
| Fri 24 January 2025 | 26.88 (-6.93%) | 29.30 | 26.57 - 30.40 | 0.4797 times |
| Fri 17 January 2025 | 28.88 (0.94%) | 28.31 | 26.26 - 30.06 | 0.8145 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 5.95 and 22.41
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.14 (-46.06%) | 28.64 | 13.21 - 29.67 | 1.2653 times |
| Fri 28 February 2025 | 28.07 (16.72%) | 26.00 | 23.24 - 32.20 | 0.8379 times |
| Fri 31 January 2025 | 24.05 (-15.64%) | 28.35 | 23.49 - 33.48 | 1.5985 times |
| Tue 31 December 2024 | 28.51 (17.66%) | 24.69 | 22.42 - 28.95 | 0.6414 times |
| Fri 29 November 2024 | 24.23 (0.12%) | 24.50 | 21.28 - 26.10 | 0.2624 times |
| Thu 31 October 2024 | 24.20 (-16.95%) | 27.45 | 22.71 - 28.89 | 0.2472 times |
| Tue 16 July 2024 | 29.14 (30.32%) | 22.70 | 20.25 - 32.00 | 2.6377 times |
| Fri 28 June 2024 | 22.36 (8.54%) | 20.40 | 18.50 - 22.75 | 1.3523 times |
| Fri 31 May 2024 | 20.60 (-11.21%) | 25.70 | 19.90 - 25.70 | 0.4736 times |
| Tue 30 April 2024 | 23.20 (18.07%) | 19.95 | 17.50 - 26.40 | 0.6838 times |
| Thu 28 March 2024 | 19.65 (-11.49%) | 22.20 | 17.90 - 22.90 | 0.4338 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.21 |
| 20 day DMA | 16.06 |
| 35 day DMA | 20.9 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 13.84 | 13.88 |
| 12 day EMA | 14.99 | 14.96 | 15.18 |
| 20 day EMA | 16.61 | 16.77 | 17.09 |
| 35 day EMA | 19.08 | 19.31 | 19.64 |
| 50 day EMA | 22.23 | 22.52 | 22.88 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.84 | 13.88 |
| 12 day SMA | 14.21 | 14.2 | 14.36 |
| 20 day SMA | 16.06 | 16.79 | 17.66 |
| 35 day SMA | 20.9 | 21.29 | 21.73 |
| 50 day SMA | 22.64 | 22.88 | 23.15 |
| 100 day SMA | 23.88 | 23.98 | 24.08 |
| 150 day SMA | 23.65 | 23.7 | 23.76 |
| 200 day SMA | 22.89 | 22.92 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.