Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 24.63 and 25.61
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.406666666667 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.39 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.22 (1.12%) | 25.31 | 25.01 - 25.99 | 0.437 times | Mon 23 December 2024 | 24.94 (2.21%) | 24.50 | 24.47 - 26.25 | 0.8222 times | Fri 20 December 2024 | 24.40 (-2.83%) | 25.48 | 24.30 - 26.25 | 0.7224 times | Thu 19 December 2024 | 25.11 (3.85%) | 23.33 | 23.33 - 27.01 | 2.1855 times | Wed 18 December 2024 | 24.18 (-4.54%) | 25.33 | 23.71 - 26.20 | 1.2022 times | Tue 17 December 2024 | 25.33 (8.53%) | 23.34 | 23.10 - 26.34 | 3.4183 times | Mon 16 December 2024 | 23.34 (-0.21%) | 23.75 | 23.00 - 23.91 | 0.1808 times | Fri 13 December 2024 | 23.39 (-2.09%) | 24.00 | 23.31 - 24.00 | 0.2385 times | Thu 12 December 2024 | 23.89 (1.7%) | 23.90 | 22.42 - 24.05 | 0.576 times | Wed 11 December 2024 | 23.49 (-0.63%) | 23.88 | 23.20 - 24.00 | 0.217 times | Tue 10 December 2024 | 23.64 (-1.21%) | 24.39 | 23.50 - 24.39 | 0.1457 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 24.85 and 26.63
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.22 (3.36%) | 24.50 | 24.47 - 26.25 | 0.4784 times | Fri 20 December 2024 | 24.40 (4.32%) | 23.75 | 23.00 - 27.01 | 2.9285 times | Fri 13 December 2024 | 23.39 (-2.99%) | 24.39 | 22.42 - 24.39 | 0.483 times | Fri 06 December 2024 | 24.11 (-0.5%) | 24.69 | 23.39 - 25.00 | 0.5302 times | Fri 29 November 2024 | 24.23 (12.07%) | 22.00 | 21.75 - 24.70 | 0.5717 times | Fri 22 November 2024 | 21.62 (-6.16%) | 23.39 | 21.28 - 23.75 | 0.8454 times | Thu 14 November 2024 | 23.04 (-4.56%) | 24.45 | 21.80 - 26.10 | 1.0167 times | Fri 08 November 2024 | 24.14 (-4.02%) | 24.56 | 24.01 - 25.61 | 0.339 times | Fri 01 November 2024 | 25.15 (6.21%) | 23.99 | 23.71 - 25.70 | 0.443 times | Fri 25 October 2024 | 23.68 (-18.74%) | 27.45 | 22.71 - 28.89 | 2.364 times | Tue 16 July 2024 | 29.14 (0.41%) | 29.02 | 27.57 - 30.43 | 1.8005 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 23.82 and 28.41
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.22 (4.09%) | 24.69 | 22.42 - 27.01 | 0.4831 times | Fri 29 November 2024 | 24.23 (0.12%) | 24.50 | 21.28 - 26.10 | 0.314 times | Thu 31 October 2024 | 24.20 (-16.95%) | 27.45 | 22.71 - 28.89 | 0.2958 times | Tue 16 July 2024 | 29.14 (30.32%) | 22.70 | 20.25 - 32.00 | 3.1568 times | Fri 28 June 2024 | 22.36 (8.54%) | 20.40 | 18.50 - 22.75 | 1.6184 times | Fri 31 May 2024 | 20.60 (-11.21%) | 25.70 | 19.90 - 25.70 | 0.5668 times | Tue 30 April 2024 | 23.20 (18.07%) | 19.95 | 17.50 - 26.40 | 0.8183 times | Thu 28 March 2024 | 19.65 (-11.49%) | 22.20 | 17.90 - 22.90 | 0.5191 times | Thu 29 February 2024 | 22.20 (1.14%) | 22.40 | 19.80 - 24.95 | 0.8947 times | Wed 31 January 2024 | 21.95 (32.63%) | 16.90 | 16.10 - 23.20 | 1.3329 times | Fri 29 December 2023 | 16.55 (-0.9%) | 17.25 | 16.05 - 19.60 | 0.5299 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.52 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.61 | 24.45 |
| 12 day EMA | 24.42 | 24.27 | 24.15 |
| 20 day EMA | 24.25 | 24.15 | 24.07 |
| 35 day EMA | 24.46 | 24.42 | 24.39 |
| 50 day EMA | 24.69 | 24.67 | 24.66 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.79 | 24.47 |
| 12 day SMA | 24.24 | 24.15 | 24.05 |
| 20 day SMA | 24.12 | 24.02 | 23.87 |
| 35 day SMA | 23.85 | 23.85 | 23.83 |
| 50 day SMA | 24.52 | 24.58 | 24.64 |
| 100 day SMA | 23.27 | 23.25 | 23.2 |
| 150 day SMA | 22.37 | 22.34 | 22.32 |
| 200 day SMA | 21.53 | 21.49 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.