MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Mahanagar Gas MGL is 1386.950 at 15:44 Fri 28 March 2025

Stock opened at 1367.450 and moved inside a range of 1361.500 and 1398.000

Hourly intraday price targets for Mahanagar Gas MGL can be 1374.23 on downside and 1410.73 on upper side.

Intraday target 1: 1345.65
Intraday target 2: 1366.3
Intraday target 3: 1382.15
Intraday target 4: 1402.8
Intraday target 5: 1418.65

Daily price and charts and targets MahanagarGas

Strong Daily Stock price targets for MahanagarGas MGL are 1374.23 and 1410.73

Daily Target 11345.65
Daily Target 21366.3
Daily Target 31382.15
Daily Target 41402.8
Daily Target 51418.65

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Fri 28 March 2025 1386.95 (1.43%) 1367.45 1361.50 - 1398.00 1.0703 times
Thu 27 March 2025 1367.35 (1.41%) 1340.50 1333.00 - 1380.00 0.8703 times
Wed 26 March 2025 1348.30 (-1.26%) 1357.55 1345.00 - 1374.50 0.5051 times
Tue 25 March 2025 1365.50 (-1.77%) 1396.00 1359.55 - 1401.45 0.6228 times
Mon 24 March 2025 1390.10 (0.73%) 1383.00 1377.15 - 1407.40 1.8788 times
Fri 21 March 2025 1380.00 (0.75%) 1369.75 1361.00 - 1392.95 1.0218 times
Thu 20 March 2025 1369.70 (2.79%) 1355.00 1344.10 - 1388.90 2.1036 times
Wed 19 March 2025 1332.50 (0.65%) 1328.00 1320.60 - 1346.30 0.7093 times
Tue 18 March 2025 1323.90 (0.94%) 1313.95 1312.60 - 1330.00 0.3899 times
Mon 17 March 2025 1311.55 (1.99%) 1288.05 1283.60 - 1326.00 0.8281 times
Thu 13 March 2025 1285.95 (-1.04%) 1295.00 1280.50 - 1306.30 0.4226 times

Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1359.98 and 1434.38

Weekly Target 11301.38
Weekly Target 21344.17
Weekly Target 31375.7833333333
Weekly Target 41418.57
Weekly Target 51450.18

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Fri 28 March 2025 1386.95 (0.5%) 1383.00 1333.00 - 1407.40 0.7408 times
Fri 21 March 2025 1380.00 (7.31%) 1288.05 1283.60 - 1392.95 0.7566 times
Thu 13 March 2025 1285.95 (0.15%) 1280.00 1242.30 - 1307.90 0.4183 times
Fri 07 March 2025 1284.00 (3.76%) 1260.00 1195.55 - 1339.95 1.1916 times
Fri 28 February 2025 1237.50 (-7.27%) 1313.00 1233.00 - 1329.65 0.6314 times
Fri 21 February 2025 1334.45 (7.65%) 1239.00 1205.75 - 1365.85 0.8776 times
Fri 14 February 2025 1239.60 (-8.82%) 1355.55 1225.95 - 1357.95 0.6965 times
Fri 07 February 2025 1359.50 (-1.47%) 1345.05 1289.10 - 1376.30 0.8055 times
Fri 31 January 2025 1379.85 (7.93%) 1268.00 1239.55 - 1385.45 3.1489 times
Fri 24 January 2025 1278.45 (-3.26%) 1329.45 1254.25 - 1329.45 0.7327 times
Fri 17 January 2025 1321.60 (2.76%) 1278.05 1214.60 - 1332.80 1.5118 times

weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1291.25 and 1503.1

Monthly Target 11118.12
Monthly Target 21252.53
Monthly Target 31329.9666666667
Monthly Target 41464.38
Monthly Target 51541.82

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Fri 28 March 2025 1386.95 (12.08%) 1260.00 1195.55 - 1407.40 0.499 times
Fri 28 February 2025 1237.50 (-10.32%) 1345.05 1205.75 - 1376.30 0.4835 times
Fri 31 January 2025 1379.85 (7.43%) 1280.00 1214.60 - 1385.45 1.4555 times
Tue 31 December 2024 1284.40 (7.77%) 1205.00 1186.20 - 1309.50 0.938 times
Fri 29 November 2024 1191.75 (-17.33%) 1448.00 1075.25 - 1460.50 1.1581 times
Thu 31 October 2024 1441.60 (-25.71%) 1950.00 1390.55 - 1958.00 1.1193 times
Mon 30 September 2024 1940.40 (8.28%) 1794.45 1790.05 - 1988.00 1.1435 times
Fri 30 August 2024 1792.10 (-4.14%) 1871.00 1719.15 - 1883.55 0.536 times
Wed 31 July 2024 1869.55 (17.07%) 1604.90 1596.10 - 1912.15 1.644 times
Fri 28 June 2024 1596.90 (23.03%) 1350.00 1180.35 - 1628.00 1.023 times
Fri 31 May 2024 1298.00 (-10.08%) 1445.00 1257.00 - 1474.00 0.5695 times

monthly chart MahanagarGas

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1371.64
12 day DMA 1346.78
20 day DMA 1315.78
35 day DMA 1313.78
50 day DMA 1310.92
100 day DMA 1290.14
150 day DMA 1451.49
200 day DMA 1512.26

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1369.91361.381358.39
12 day EMA1350.591343.981339.73
20 day EMA1335.71330.311326.41
35 day EMA1321.441317.581314.65
50 day EMA1313.541310.541308.22

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1371.641370.251370.72
12 day SMA1346.781338.521331.13
20 day SMA1315.781311.991309.59
35 day SMA1313.781312.681311.83
50 day SMA1310.921309.011307.06
100 day SMA1290.141290.741291.48
150 day SMA1451.491454.341457.62
200 day SMA1512.261512.391512.46

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 1395.05 1369.70 1368.10 to 1404.00 1.66 times
26 Wed 1360.80 1389.35 1356.25 to 1389.35 1.41 times
25 Tue 1375.95 1412.95 1371.00 to 1412.95 1.06 times
24 Mon 1403.00 1400.25 1389.15 to 1416.85 0.75 times
21 Fri 1391.50 1385.00 1373.25 to 1404.00 0.12 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 1404.20 1395.00 1378.90 to 1412.45 1.8 times
26 Wed 1368.10 1383.80 1364.70 to 1385.20 1.1 times
25 Tue 1387.00 1404.00 1387.00 to 1404.00 0.96 times
24 Mon 1413.20 1418.15 1400.00 to 1418.15 0.72 times
21 Fri 1399.35 1395.00 1386.00 to 1410.00 0.42 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 1394.00 1409.00 1394.00 to 1409.00 1 times

Option chain for Mahanagar Gas MGL 24 Thu April 2025 expiry

MahanagarGas MGL Option strike: 1560.00

Date CE PE PCR
28 Fri March 2025 8.40167.60 0.29
26 Wed March 2025 7.10183.00 0.43
25 Tue March 2025 8.25183.00 0.52

MahanagarGas MGL Option strike: 1520.00

Date CE PE PCR
28 Fri March 2025 13.75134.95 0.19
26 Wed March 2025 8.80158.05 0.06
25 Tue March 2025 13.45158.05 0.07
24 Mon March 2025 17.00219.55 0.02

MahanagarGas MGL Option strike: 1500.00

Date CE PE PCR
28 Fri March 2025 17.05126.15 0.05

MahanagarGas MGL Option strike: 1480.00

Date CE PE PCR
28 Fri March 2025 21.40114.85 0.27
26 Wed March 2025 14.75110.10 0.09
25 Tue March 2025 19.95110.10 0.11
24 Mon March 2025 27.80110.10 0.11

MahanagarGas MGL Option strike: 1460.00

Date CE PE PCR
28 Fri March 2025 26.7591.95 0.47
26 Wed March 2025 19.00108.05 1.83

MahanagarGas MGL Option strike: 1440.00

Date CE PE PCR
28 Fri March 2025 33.1075.65 0.06

MahanagarGas MGL Option strike: 1400.00

Date CE PE PCR
28 Fri March 2025 49.6053.70 0.38
26 Wed March 2025 35.1073.00 0.47
25 Tue March 2025 43.3068.85 0.59
24 Mon March 2025 57.5054.20 0.39

MahanagarGas MGL Option strike: 1380.00

Date CE PE PCR
28 Fri March 2025 60.0044.70 0.45
26 Wed March 2025 42.6562.25 0.08
25 Tue March 2025 55.0051.80 0.08
24 Mon March 2025 69.1048.00 0.06

MahanagarGas MGL Option strike: 1360.00

Date CE PE PCR
28 Fri March 2025 71.5036.00 4.45
26 Wed March 2025 51.5050.70 2.13
25 Tue March 2025 87.7042.50 13

MahanagarGas MGL Option strike: 1340.00

Date CE PE PCR
28 Fri March 2025 84.6028.95 1.81
26 Wed March 2025 75.0042.95 0.57
25 Tue March 2025 75.0034.15 0.26
24 Mon March 2025 94.0531.90 0.32

MahanagarGas MGL Option strike: 1320.00

Date CE PE PCR
28 Fri March 2025 97.8023.30 2.82

MahanagarGas MGL Option strike: 1300.00

Date CE PE PCR
28 Fri March 2025 112.6018.00 4.44
26 Wed March 2025 88.0029.15 3.56
25 Tue March 2025 104.0025.65 4.15
24 Mon March 2025 120.0020.25 2.74

MahanagarGas MGL Option strike: 1280.00

Date CE PE PCR
28 Fri March 2025 116.2014.50 3.46
26 Wed March 2025 103.8020.00 12
Back to top | Use Dark Theme