Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1139.75 and 1192.05
| Daily Target 1 | 1098.97 |
| Daily Target 2 | 1128.23 |
| Daily Target 3 | 1151.2666666667 |
| Daily Target 4 | 1180.53 |
| Daily Target 5 | 1203.57 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1157.50 (2.86%) | 1152.60 | 1122.00 - 1174.30 | 1.6646 times | Thu 21 November 2024 | 1125.35 (-0.06%) | 1132.05 | 1088.05 - 1137.00 | 1.1908 times | Tue 19 November 2024 | 1126.05 (-0.35%) | 1112.60 | 1112.00 - 1145.80 | 1.388 times | Mon 18 November 2024 | 1130.00 (-13.91%) | 1221.00 | 1075.25 - 1221.00 | 3.962 times | Thu 14 November 2024 | 1312.65 (-1.28%) | 1325.55 | 1306.50 - 1340.00 | 0.3132 times | Wed 13 November 2024 | 1329.65 (-2.96%) | 1370.00 | 1323.35 - 1372.25 | 0.3028 times | Tue 12 November 2024 | 1370.20 (-2.23%) | 1403.00 | 1366.00 - 1416.40 | 0.23 times | Mon 11 November 2024 | 1401.50 (-1.42%) | 1419.00 | 1397.00 - 1420.35 | 0.2805 times | Fri 08 November 2024 | 1421.65 (-1.11%) | 1455.00 | 1411.00 - 1460.50 | 0.385 times | Thu 07 November 2024 | 1437.65 (0.21%) | 1444.00 | 1425.20 - 1455.00 | 0.2831 times | Wed 06 November 2024 | 1434.70 (4%) | 1396.90 | 1390.20 - 1439.00 | 0.5511 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1043.5 and 1189.25
| Weekly Target 1 | 1005.5 |
| Weekly Target 2 | 1081.5 |
| Weekly Target 3 | 1151.25 |
| Weekly Target 4 | 1227.25 |
| Weekly Target 5 | 1297 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1157.50 (-11.82%) | 1221.00 | 1075.25 - 1221.00 | 2.2885 times | Thu 14 November 2024 | 1312.65 (-7.67%) | 1419.00 | 1306.50 - 1420.35 | 0.3142 times | Fri 08 November 2024 | 1421.65 (-1.69%) | 1453.70 | 1350.00 - 1460.50 | 0.649 times | Fri 01 November 2024 | 1446.05 (-3.42%) | 1480.00 | 1390.55 - 1485.65 | 0.7374 times | Fri 25 October 2024 | 1497.25 (-5.37%) | 1588.05 | 1469.25 - 1616.60 | 0.6408 times | Fri 18 October 2024 | 1582.25 (-13.73%) | 1837.00 | 1503.75 - 1857.00 | 1.6526 times | Fri 11 October 2024 | 1834.00 (-4%) | 1920.00 | 1797.30 - 1923.75 | 0.5216 times | Fri 04 October 2024 | 1910.35 (-1.86%) | 1930.00 | 1877.00 - 1958.00 | 0.4997 times | Fri 27 September 2024 | 1946.60 (2.2%) | 1904.00 | 1870.00 - 1988.00 | 0.9898 times | Fri 20 September 2024 | 1904.65 (5.89%) | 1798.65 | 1793.95 - 1943.00 | 1.7065 times | Fri 13 September 2024 | 1798.65 (-2.19%) | 1841.90 | 1790.05 - 1906.00 | 0.545 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 923.75 and 1309
| Monthly Target 1 | 845.83 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1231.0833333333 |
| Monthly Target 4 | 1386.92 |
| Monthly Target 5 | 1616.33 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1157.50 (-19.71%) | 1448.00 | 1075.25 - 1460.50 | 0.988 times | Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.1855 times | Mon 30 September 2024 | 1940.40 (8.28%) | 1794.45 | 1790.05 - 1988.00 | 1.2111 times | Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.5677 times | Wed 31 July 2024 | 1869.55 (17.07%) | 1604.90 | 1596.10 - 1912.15 | 1.7411 times | Fri 28 June 2024 | 1596.90 (23.03%) | 1350.00 | 1180.35 - 1628.00 | 1.0834 times | Fri 31 May 2024 | 1298.00 (-10.08%) | 1445.00 | 1257.00 - 1474.00 | 0.6032 times | Tue 30 April 2024 | 1443.50 (5.82%) | 1368.50 | 1365.65 - 1496.00 | 0.5655 times | Thu 28 March 2024 | 1364.05 (-8.1%) | 1498.95 | 1201.00 - 1580.00 | 1.4742 times | Thu 29 February 2024 | 1484.35 (0.34%) | 1484.70 | 1435.70 - 1554.30 | 0.5803 times | Wed 31 January 2024 | 1479.25 (23.22%) | 1201.00 | 1168.25 - 1488.80 | 1.0184 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1170.31 |
| 12 day DMA | 1302.2 |
| 20 day DMA | 1361.28 |
| 35 day DMA | 1534.13 |
| 50 day DMA | 1642.85 |
| 100 day DMA | 1711.65 |
| 150 day DMA | 1603.39 |
| 200 day DMA | 1559.35 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.19 | 1194.53 | 1229.12 |
| 12 day EMA | 1275.58 | 1297.04 | 1328.24 |
| 20 day EMA | 1359.4 | 1380.64 | 1407.5 |
| 35 day EMA | 1487.02 | 1506.42 | 1528.85 |
| 50 day EMA | 1612.65 | 1631.22 | 1651.86 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.31 | 1204.74 | 1253.71 |
| 12 day SMA | 1302.2 | 1321.4 | 1348.12 |
| 20 day SMA | 1361.28 | 1382.39 | 1402.71 |
| 35 day SMA | 1534.13 | 1555.78 | 1579.06 |
| 50 day SMA | 1642.85 | 1657 | 1671.4 |
| 100 day SMA | 1711.65 | 1716.04 | 1719.82 |
| 150 day SMA | 1603.39 | 1605.44 | 1607.63 |
| 200 day SMA | 1559.35 | 1560.88 | 1562.65 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1159.15 | 1155.00 | 1125.00 to 1172.30 | 1.18 times |
| 21 Thu | 1130.95 | 1138.90 | 1092.45 to 1139.95 | 1.1 times |
| 19 Tue | 1129.80 | 1120.00 | 1117.00 to 1148.00 | 1 times |
| 18 Mon | 1130.40 | 1200.00 | 1078.00 to 1210.00 | 0.85 times |
| 14 Thu | 1316.40 | 1351.05 | 1310.60 to 1351.05 | 0.87 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1164.35 | 1159.50 | 1129.10 to 1177.80 | 1.74 times |
| 21 Thu | 1137.80 | 1127.85 | 1094.00 to 1143.00 | 1.35 times |
| 19 Tue | 1131.70 | 1129.65 | 1120.00 to 1147.25 | 0.95 times |
| 18 Mon | 1132.90 | 1239.60 | 1080.00 to 1239.60 | 0.68 times |
| 14 Thu | 1320.90 | 1342.30 | 1317.00 to 1346.60 | 0.27 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1168.50 | 1161.00 | 1135.00 to 1180.00 | 1.16 times |
| 21 Thu | 1136.70 | 1132.00 | 1101.00 to 1143.35 | 1.16 times |
| 19 Tue | 1136.00 | 1135.10 | 1130.00 to 1142.75 | 1.29 times |
| 18 Mon | 1138.20 | 1131.75 | 1088.80 to 1162.25 | 1.11 times |
| 14 Thu | 1326.00 | 1329.65 | 1326.00 to 1329.65 | 0.28 times |
Option chain for Mahanagar Gas MGL 28 Thu November 2024 expiry
MahanagarGas MGL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 742.00 | 0.31 |
| 21 Thu November 2024 | 0.30 | 761.00 | 0.32 |
| 19 Tue November 2024 | 0.15 | 761.00 | 0.31 |
| 18 Mon November 2024 | 0.35 | 761.00 | 0.2 |
MahanagarGas MGL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 444.00 | 1.5 |
| 21 Thu November 2024 | 0.20 | 444.00 | 1.5 |
| 19 Tue November 2024 | 0.20 | 444.00 | 1.5 |
| 18 Mon November 2024 | 0.20 | 444.00 | 1.5 |
MahanagarGas MGL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 385.00 | 1.25 |
| 21 Thu November 2024 | 0.75 | 385.00 | 1.25 |
| 19 Tue November 2024 | 2.00 | 385.00 | 1.43 |
| 18 Mon November 2024 | 0.15 | 385.00 | 1.43 |
MahanagarGas MGL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 665.55 | 0.46 |
| 21 Thu November 2024 | 0.30 | 665.55 | 0.45 |
| 19 Tue November 2024 | 0.30 | 665.55 | 0.44 |
| 18 Mon November 2024 | 0.30 | 670.00 | 0.43 |
MahanagarGas MGL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 533.40 | 0.43 |
| 21 Thu November 2024 | 0.15 | 556.85 | 0.43 |
| 19 Tue November 2024 | 0.30 | 556.85 | 0.42 |
| 18 Mon November 2024 | 0.25 | 556.85 | 0.42 |
MahanagarGas MGL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 512.00 | 0.01 |
| 21 Thu November 2024 | 0.30 | 512.00 | 0.01 |
| 19 Tue November 2024 | 0.25 | 512.00 | 0.01 |
| 18 Mon November 2024 | 0.35 | 245.00 | 0.03 |
MahanagarGas MGL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 441.50 | 0.1 |
| 21 Thu November 2024 | 0.25 | 474.00 | 0.1 |
| 19 Tue November 2024 | 0.40 | 476.55 | 0.11 |
| 18 Mon November 2024 | 0.40 | 471.50 | 0.11 |
MahanagarGas MGL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 152.40 | 0.03 |
| 21 Thu November 2024 | 0.30 | 152.40 | 0.03 |
| 19 Tue November 2024 | 0.30 | 152.40 | 0.03 |
| 18 Mon November 2024 | 1.10 | 152.40 | 0.03 |
MahanagarGas MGL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 398.15 | 0.46 |
| 21 Thu November 2024 | 0.55 | 437.50 | 0.5 |
| 19 Tue November 2024 | 0.50 | 215.00 | 0.53 |
| 18 Mon November 2024 | 0.35 | 215.00 | 0.5 |
MahanagarGas MGL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 411.00 | 0.02 |
| 21 Thu November 2024 | 0.40 | 411.00 | 0.02 |
| 19 Tue November 2024 | 0.50 | 411.00 | 0.02 |
| 18 Mon November 2024 | 0.55 | 411.00 | 0.02 |
MahanagarGas MGL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 85.80 | 0.09 |
| 21 Thu November 2024 | 0.50 | 85.80 | 0.09 |
| 19 Tue November 2024 | 0.55 | 85.80 | 0.08 |
| 18 Mon November 2024 | 0.80 | 85.80 | 0.08 |
MahanagarGas MGL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 372.00 | 0.24 |
| 21 Thu November 2024 | 0.45 | 372.00 | 0.22 |
| 19 Tue November 2024 | 0.35 | 378.00 | 0.21 |
| 18 Mon November 2024 | 0.65 | 369.15 | 0.19 |
MahanagarGas MGL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 368.00 | 0.07 |
| 21 Thu November 2024 | 0.50 | 368.00 | 0.07 |
| 19 Tue November 2024 | 0.55 | 350.35 | 0.07 |
| 18 Mon November 2024 | 0.80 | 349.95 | 0.07 |
MahanagarGas MGL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 71.20 | 0.03 |
| 21 Thu November 2024 | 0.40 | 71.20 | 0.03 |
| 19 Tue November 2024 | 0.50 | 71.20 | 0.02 |
| 18 Mon November 2024 | 0.80 | 71.20 | 0.02 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 274.00 | 0.72 |
| 21 Thu November 2024 | 0.40 | 321.00 | 0.73 |
| 19 Tue November 2024 | 0.40 | 301.00 | 0.67 |
| 18 Mon November 2024 | 0.70 | 301.00 | 0.62 |
MahanagarGas MGL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 257.00 | 0.27 |
| 21 Thu November 2024 | 0.55 | 324.00 | 0.27 |
| 19 Tue November 2024 | 0.50 | 258.00 | 0.13 |
| 18 Mon November 2024 | 0.95 | 258.00 | 0.15 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 241.80 | 0.52 |
| 21 Thu November 2024 | 0.60 | 264.00 | 0.53 |
| 19 Tue November 2024 | 0.40 | 271.15 | 0.47 |
| 18 Mon November 2024 | 0.90 | 267.00 | 0.57 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 218.00 | 0.58 |
| 21 Thu November 2024 | 0.60 | 250.50 | 0.58 |
| 19 Tue November 2024 | 0.50 | 250.50 | 0.49 |
| 18 Mon November 2024 | 0.95 | 261.00 | 0.51 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 249.40 | 0.87 |
| 21 Thu November 2024 | 0.80 | 249.40 | 0.83 |
| 19 Tue November 2024 | 0.70 | 232.00 | 0.85 |
| 18 Mon November 2024 | 1.30 | 223.60 | 1.12 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 178.10 | 0.82 |
| 21 Thu November 2024 | 0.90 | 216.05 | 0.69 |
| 19 Tue November 2024 | 0.75 | 209.75 | 0.73 |
| 18 Mon November 2024 | 1.50 | 214.50 | 0.56 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 158.50 | 0.29 |
| 21 Thu November 2024 | 1.05 | 194.00 | 0.28 |
| 19 Tue November 2024 | 0.75 | 195.20 | 0.22 |
| 18 Mon November 2024 | 2.00 | 188.00 | 0.23 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 141.60 | 0.16 |
| 21 Thu November 2024 | 1.40 | 165.90 | 0.22 |
| 19 Tue November 2024 | 0.95 | 168.35 | 0.19 |
| 18 Mon November 2024 | 2.55 | 170.65 | 0.18 |
MahanagarGas MGL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.20 | 120.70 | 0.29 |
| 21 Thu November 2024 | 1.70 | 152.65 | 0.25 |
| 19 Tue November 2024 | 1.20 | 152.65 | 0.21 |
| 18 Mon November 2024 | 3.25 | 152.65 | 0.32 |
MahanagarGas MGL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.75 | 103.55 | 0.21 |
| 21 Thu November 2024 | 2.20 | 131.50 | 0.21 |
| 19 Tue November 2024 | 1.85 | 132.10 | 0.17 |
| 18 Mon November 2024 | 4.25 | 133.75 | 0.17 |
MahanagarGas MGL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.60 | 78.45 | 0.28 |
| 21 Thu November 2024 | 2.75 | 112.55 | 0.25 |
| 19 Tue November 2024 | 2.75 | 111.95 | 0.22 |
| 18 Mon November 2024 | 5.75 | 113.20 | 0.17 |
MahanagarGas MGL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.80 | 66.65 | 0.1 |
| 21 Thu November 2024 | 3.60 | 92.25 | 0.15 |
| 19 Tue November 2024 | 4.10 | 93.75 | 0.11 |
| 18 Mon November 2024 | 7.60 | 94.55 | 0.09 |
MahanagarGas MGL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.30 | 46.30 | 0.2 |
| 21 Thu November 2024 | 6.00 | 78.00 | 0.21 |
| 19 Tue November 2024 | 6.30 | 78.65 | 0.25 |
| 18 Mon November 2024 | 10.20 | 78.25 | 0.29 |
MahanagarGas MGL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.15 | 31.85 | 0.46 |
| 21 Thu November 2024 | 8.65 | 59.25 | 0.12 |
| 19 Tue November 2024 | 9.20 | 59.90 | 0.14 |
| 18 Mon November 2024 | 14.25 | 62.80 | 0.11 |
MahanagarGas MGL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.45 | 19.95 | 0.29 |
| 21 Thu November 2024 | 12.75 | 40.10 | 0.16 |
| 19 Tue November 2024 | 14.05 | 42.65 | 0.26 |
| 18 Mon November 2024 | 20.60 | 49.80 | 0.41 |
MahanagarGas MGL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 30.60 | 11.70 | 0.83 |
| 21 Thu November 2024 | 20.00 | 27.00 | 0.33 |
| 19 Tue November 2024 | 21.25 | 30.50 | 0.52 |
| 18 Mon November 2024 | 28.95 | 38.30 | 0.51 |
MahanagarGas MGL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 45.75 | 6.65 | 2.44 |
| 21 Thu November 2024 | 29.05 | 16.90 | 1.62 |
| 19 Tue November 2024 | 31.30 | 20.90 | 1.64 |
| 18 Mon November 2024 | 38.60 | 28.05 | 2.03 |
MahanagarGas MGL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 62.05 | 4.10 | 5.27 |
| 21 Thu November 2024 | 41.30 | 10.30 | 4.98 |
| 19 Tue November 2024 | 42.80 | 13.35 | 7.35 |
| 18 Mon November 2024 | 51.20 | 19.65 | 9.3 |
MahanagarGas MGL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 79.95 | 3.05 | 6.38 |
| 21 Thu November 2024 | 59.65 | 6.40 | 7.95 |
| 19 Tue November 2024 | 60.50 | 9.00 | 13.48 |
| 18 Mon November 2024 | 64.80 | 14.80 | 20 |
MahanagarGas MGL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 97.80 | 2.45 | 73.33 |
| 21 Thu November 2024 | 60.65 | 4.70 | 215 |
MahanagarGas MGL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 95.40 | 1.85 | 202.5 |
MahanagarGas MGL Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 112.10 | 1.35 | 15.2 |
MahanagarGas MGL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 161.00 | 1.10 | 59.6 |
| 21 Thu November 2024 | 123.60 | 2.10 | 22.5 |
| 19 Tue November 2024 | 129.45 | 2.65 | 52.78 |
| 18 Mon November 2024 | 135.95 | 4.75 | 232 |
MahanagarGas MGL Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 145.00 | 1.55 | 43 |
| 21 Thu November 2024 | 145.00 | 1.55 | 49 |
MahanagarGas MGL Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 198.50 | 0.50 | 19 |
| 21 Thu November 2024 | 198.50 | 1.30 | 19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.