Login or Join
HomepageMohiniHealth MHHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_ST are 57.45 and 58.55
| Daily Target 1 | 57.27 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.366666666667 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.47 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.00 (-1.69%) | 59.10 | 58.00 - 59.10 | 1.1667 times |
| Thu 03 April 2025 | 59.00 (2.16%) | 59.00 | 59.00 - 59.00 | 0.1667 times |
| Wed 02 April 2025 | 57.75 (-3.75%) | 62.50 | 57.75 - 62.50 | 0.5 times |
| Tue 01 April 2025 | 60.00 (-0.17%) | 60.00 | 60.00 - 60.00 | 0.3333 times |
| Fri 28 March 2025 | 60.10 (-2.99%) | 60.10 | 60.00 - 60.50 | 2.3333 times |
| Wed 26 March 2025 | 61.95 (5%) | 59.00 | 58.05 - 61.95 | 1.6667 times |
| Tue 25 March 2025 | 59.00 (-3.28%) | 60.00 | 59.00 - 60.00 | 2.1667 times |
| Mon 24 March 2025 | 61.00 (1.67%) | 58.50 | 58.50 - 61.00 | 1 times |
| Fri 21 March 2025 | 60.00 (-0.83%) | 62.00 | 60.00 - 62.00 | 0.5 times |
| Thu 20 March 2025 | 60.50 (0.25%) | 60.50 | 60.50 - 60.50 | 0.1667 times |
| Wed 19 March 2025 | 60.35 (4.96%) | 57.50 | 57.50 - 60.35 | 1.3333 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_ST are 55.5 and 60.25
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.00 (-3.49%) | 60.00 | 57.75 - 62.50 | 0.3801 times |
| Fri 28 March 2025 | 60.10 (0.17%) | 58.50 | 58.05 - 61.95 | 1.2573 times |
| Fri 21 March 2025 | 60.00 (1.78%) | 58.95 | 56.45 - 62.00 | 0.5263 times |
| Thu 13 March 2025 | 58.95 (-4.92%) | 61.00 | 57.10 - 61.50 | 0.7602 times |
| Fri 07 March 2025 | 62.00 (2.99%) | 58.00 | 58.00 - 64.10 | 0.4971 times |
| Fri 28 February 2025 | 60.20 (-3.91%) | 60.60 | 60.05 - 63.90 | 0.8772 times |
| Fri 21 February 2025 | 62.65 (4.77%) | 57.10 | 57.00 - 62.70 | 0.5556 times |
| Fri 14 February 2025 | 59.80 (-9.39%) | 68.90 | 59.80 - 68.90 | 1.9298 times |
| Fri 07 February 2025 | 66.00 (7.23%) | 63.75 | 63.00 - 70.95 | 0.6725 times |
| Fri 31 January 2025 | 61.55 (-14.69%) | 75.50 | 61.50 - 75.50 | 2.5439 times |
| Fri 24 January 2025 | 72.15 (0%) | 72.05 | 69.60 - 77.00 | 2.8655 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_ST are 55.5 and 60.25
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.00 (-3.49%) | 60.00 | 57.75 - 62.50 | 0.1182 times |
| Fri 28 March 2025 | 60.10 (-0.17%) | 58.00 | 56.45 - 64.10 | 0.9455 times |
| Fri 28 February 2025 | 60.20 (-2.19%) | 63.75 | 57.00 - 70.95 | 1.2545 times |
| Fri 31 January 2025 | 61.55 (0%) | 72.05 | 61.50 - 77.00 | 1.6818 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_ST
DMA (daily moving average) of Mohini Health MHHL_ST
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.6 |
| 20 day DMA | 60.04 |
| 35 day DMA | 61.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mohini Health MHHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 59.28 | 59.42 |
| 12 day EMA | 59.49 | 59.76 | 59.9 |
| 20 day EMA | 60.19 | 60.42 | 60.57 |
| 35 day EMA | 61.9 | 62.13 | 62.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mohini Health MHHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.76 | 59.76 |
| 12 day SMA | 59.6 | 59.51 | 59.5 |
| 20 day SMA | 60.04 | 60.2 | 60.26 |
| 35 day SMA | 61.16 | 61.47 | 61.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.