Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 215.18 and 225.48
| Daily Target 1 | 207.78 |
| Daily Target 2 | 212.27 |
| Daily Target 3 | 218.08333333333 |
| Daily Target 4 | 222.57 |
| Daily Target 5 | 228.38 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 216.75 (1.55%) | 214.50 | 213.60 - 223.90 | 0.0029 times |
| Thu 27 March 2025 | 213.44 (-1.19%) | 216.04 | 213.00 - 219.89 | 0.002 times |
| Wed 26 March 2025 | 216.02 (0.38%) | 221.00 | 212.04 - 221.00 | 0.0035 times |
| Tue 25 March 2025 | 215.21 (-30.64%) | 214.51 | 214.50 - 222.00 | 0.0057 times |
| Fri 13 December 2024 | 310.29 (9.74%) | 269.90 | 263.35 - 311.02 | 2.2785 times |
| Thu 12 December 2024 | 282.75 (10%) | 260.00 | 232.00 - 282.75 | 2.2906 times |
| Wed 11 December 2024 | 257.05 (20%) | 208.00 | 204.00 - 257.05 | 3.5571 times |
| Tue 10 December 2024 | 214.21 (14.36%) | 201.99 | 192.15 - 223.95 | 1.3192 times |
| Mon 09 December 2024 | 187.32 (20%) | 156.20 | 155.22 - 187.32 | 0.5258 times |
| Fri 06 December 2024 | 156.10 (1.32%) | 157.74 | 153.21 - 157.80 | 0.0149 times |
| Thu 05 December 2024 | 154.07 (1.56%) | 152.32 | 152.32 - 159.98 | 0.0144 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 214.4 and 226.26
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 211.23 |
| Weekly Target 3 | 217.56333333333 |
| Weekly Target 4 | 223.09 |
| Weekly Target 5 | 229.42 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0128 times |
| Fri 13 December 2024 | 310.29 (98.78%) | 156.20 | 155.22 - 311.02 | 9.1694 times |
| Fri 06 December 2024 | 156.10 (1.88%) | 157.86 | 151.00 - 159.98 | 0.0631 times |
| Fri 29 November 2024 | 153.22 (-0.45%) | 157.00 | 147.66 - 160.91 | 0.1312 times |
| Fri 22 November 2024 | 153.91 (-2.57%) | 158.30 | 146.35 - 160.00 | 0.0772 times |
| Thu 14 November 2024 | 157.97 (1.81%) | 156.00 | 140.00 - 170.00 | 0.3479 times |
| Fri 08 November 2024 | 155.16 (-3.57%) | 164.00 | 153.36 - 164.45 | 0.04 times |
| Fri 01 November 2024 | 160.90 (13.65%) | 149.45 | 140.87 - 164.00 | 0.0624 times |
| Fri 25 October 2024 | 141.57 (-10.92%) | 157.35 | 138.50 - 160.45 | 0.0342 times |
| Fri 18 October 2024 | 158.92 (-4.87%) | 166.14 | 153.99 - 171.07 | 0.0617 times |
| Fri 11 October 2024 | 167.05 (2.53%) | 163.47 | 150.60 - 173.99 | 0.0467 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 214.4 and 226.26
| Monthly Target 1 | 205.7 |
| Monthly Target 2 | 211.23 |
| Monthly Target 3 | 217.56333333333 |
| Monthly Target 4 | 223.09 |
| Monthly Target 5 | 229.42 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0074 times |
| Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 5.3539 times |
| Fri 29 November 2024 | 153.22 (-2.71%) | 159.99 | 140.00 - 170.00 | 0.3479 times |
| Thu 31 October 2024 | 157.49 (-5.1%) | 170.00 | 138.50 - 173.99 | 0.131 times |
| Mon 30 September 2024 | 165.95 (-4.26%) | 174.00 | 164.05 - 178.85 | 0.1353 times |
| Fri 30 August 2024 | 173.33 (-12.27%) | 202.00 | 167.00 - 208.34 | 0.7671 times |
| Wed 31 July 2024 | 197.58 (-1.12%) | 202.81 | 185.60 - 233.59 | 0.803 times |
| Fri 28 June 2024 | 199.82 (-4.92%) | 212.00 | 185.50 - 225.00 | 0.218 times |
| Fri 31 May 2024 | 210.15 (-34.02%) | 218.20 | 201.05 - 290.60 | 1.3474 times |
| Thu 18 April 2024 | 318.50 (9.39%) | 290.50 | 284.00 - 376.00 | 0.889 times |
| Thu 28 March 2024 | 291.15 (-6.49%) | 307.95 | 283.70 - 334.95 | 0.4376 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 234.34 |
| 12 day DMA | 214.58 |
| 20 day DMA | 189.99 |
| 35 day DMA | 174.76 |
| 50 day DMA | 169.71 |
| 100 day DMA | 172.75 |
| 150 day DMA | 183.73 |
| 200 day DMA | 203.53 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.92 | 227.51 | 234.55 |
| 12 day EMA | 214.78 | 214.42 | 214.6 |
| 20 day EMA | 201.24 | 199.61 | 198.16 |
| 35 day EMA | 187.08 | 185.33 | 183.68 |
| 50 day EMA | 175.17 | 173.47 | 171.84 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.34 | 247.54 | 256.26 |
| 12 day SMA | 214.58 | 209.41 | 204.42 |
| 20 day SMA | 189.99 | 186.61 | 183.59 |
| 35 day SMA | 174.76 | 172.88 | 171.1 |
| 50 day SMA | 169.71 | 168.56 | 167.36 |
| 100 day SMA | 172.75 | 172.59 | 172.41 |
| 150 day SMA | 183.73 | 183.7 | 183.68 |
| 200 day SMA | 203.53 | 203.66 | 203.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.