Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 286.82 and 334.49
| Daily Target 1 | 247.22 |
| Daily Target 2 | 278.75 |
| Daily Target 3 | 294.88666666667 |
| Daily Target 4 | 326.42 |
| Daily Target 5 | 342.56 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 310.29 (9.74%) | 269.90 | 263.35 - 311.02 | 2.2695 times | Thu 12 December 2024 | 282.75 (10%) | 260.00 | 232.00 - 282.75 | 2.2815 times | Wed 11 December 2024 | 257.05 (20%) | 208.00 | 204.00 - 257.05 | 3.543 times | Tue 10 December 2024 | 214.21 (14.36%) | 201.99 | 192.15 - 223.95 | 1.314 times | Mon 09 December 2024 | 187.32 (20%) | 156.20 | 155.22 - 187.32 | 0.5237 times | Fri 06 December 2024 | 156.10 (1.32%) | 157.74 | 153.21 - 157.80 | 0.0149 times | Thu 05 December 2024 | 154.07 (1.56%) | 152.32 | 152.32 - 159.98 | 0.0143 times | Wed 04 December 2024 | 151.71 (-1.95%) | 152.63 | 151.48 - 156.53 | 0.015 times | Tue 03 December 2024 | 154.73 (0.73%) | 151.80 | 151.80 - 156.53 | 0.0157 times | Mon 02 December 2024 | 153.61 (0.25%) | 157.86 | 151.00 - 157.86 | 0.0084 times | Fri 29 November 2024 | 153.22 (2.24%) | 149.99 | 149.99 - 157.98 | 0.0163 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 232.76 and 388.56
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 206.67 |
| Weekly Target 3 | 258.84333333333 |
| Weekly Target 4 | 362.47 |
| Weekly Target 5 | 414.64 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 310.29 (98.78%) | 156.20 | 155.22 - 311.02 | 9.1385 times | Fri 06 December 2024 | 156.10 (1.88%) | 157.86 | 151.00 - 159.98 | 0.0629 times | Fri 29 November 2024 | 153.22 (-0.45%) | 157.00 | 147.66 - 160.91 | 0.1308 times | Fri 22 November 2024 | 153.91 (-2.57%) | 158.30 | 146.35 - 160.00 | 0.077 times | Thu 14 November 2024 | 157.97 (1.81%) | 156.00 | 140.00 - 170.00 | 0.3467 times | Fri 08 November 2024 | 155.16 (-3.57%) | 164.00 | 153.36 - 164.45 | 0.0398 times | Fri 01 November 2024 | 160.90 (13.65%) | 149.45 | 140.87 - 164.00 | 0.0622 times | Fri 25 October 2024 | 141.57 (-10.92%) | 157.35 | 138.50 - 160.45 | 0.0341 times | Fri 18 October 2024 | 158.92 (-4.87%) | 166.14 | 153.99 - 171.07 | 0.0615 times | Fri 11 October 2024 | 167.05 (2.53%) | 163.47 | 150.60 - 173.99 | 0.0465 times | Fri 04 October 2024 | 162.93 (-3%) | 170.00 | 159.01 - 170.00 | 0.0298 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 230.65 and 390.67
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 203.85 |
| Monthly Target 3 | 257.43666666667 |
| Monthly Target 4 | 363.87 |
| Monthly Target 5 | 417.46 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 5.1331 times | Fri 29 November 2024 | 153.22 (-2.71%) | 159.99 | 140.00 - 170.00 | 0.3336 times | Thu 31 October 2024 | 157.49 (-5.1%) | 170.00 | 138.50 - 173.99 | 0.1256 times | Mon 30 September 2024 | 165.95 (-4.26%) | 174.00 | 164.05 - 178.85 | 0.1298 times | Fri 30 August 2024 | 173.33 (-12.27%) | 202.00 | 167.00 - 208.34 | 0.7354 times | Wed 31 July 2024 | 197.58 (-1.12%) | 202.81 | 185.60 - 233.59 | 0.7699 times | Fri 28 June 2024 | 199.82 (-4.92%) | 212.00 | 185.50 - 225.00 | 0.209 times | Fri 31 May 2024 | 210.15 (-34.02%) | 218.20 | 201.05 - 290.60 | 1.2919 times | Thu 18 April 2024 | 318.50 (9.39%) | 290.50 | 284.00 - 376.00 | 0.8523 times | Thu 28 March 2024 | 291.15 (-6.49%) | 307.95 | 283.70 - 334.95 | 0.4195 times | Thu 21 December 2023 | 311.35 (42.27%) | 220.00 | 216.00 - 322.25 | 1.1575 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 250.32 |
| 12 day DMA | 193.74 |
| 20 day DMA | 177.54 |
| 35 day DMA | 167.16 |
| 50 day DMA | 165.29 |
| 100 day DMA | 171.96 |
| 150 day DMA | 183.65 |
| 200 day DMA | 203.87 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.13 | 232.06 | 206.72 |
| 12 day EMA | 214.18 | 196.71 | 181.07 |
| 20 day EMA | 194.25 | 182.04 | 171.44 |
| 35 day EMA | 179.98 | 172.31 | 165.81 |
| 50 day EMA | 174.28 | 168.73 | 164.08 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.32 | 219.49 | 193.75 |
| 12 day SMA | 193.74 | 180.4 | 169.81 |
| 20 day SMA | 177.54 | 169.11 | 162.47 |
| 35 day SMA | 167.16 | 162.64 | 158.91 |
| 50 day SMA | 165.29 | 162.4 | 160.06 |
| 100 day SMA | 171.96 | 170.81 | 169.93 |
| 150 day SMA | 183.65 | 183.11 | 182.85 |
| 200 day SMA | 203.87 | 203.55 | 203.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.