Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 291.45 and 307.3
| Daily Target 1 | 278.72 |
| Daily Target 2 | 288.33 |
| Daily Target 3 | 294.56666666667 |
| Daily Target 4 | 304.18 |
| Daily Target 5 | 310.42 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 297.95 (4.56%) | 287.75 | 284.95 - 300.80 | 0.5937 times |
| Fri 28 March 2025 | 284.95 (-2.65%) | 294.20 | 283.95 - 300.85 | 1.6932 times |
| Thu 27 March 2025 | 292.70 (-4.84%) | 302.00 | 291.00 - 305.90 | 2.8416 times |
| Wed 26 March 2025 | 307.60 (-3.78%) | 320.00 | 303.10 - 321.40 | 0.7284 times |
| Tue 25 March 2025 | 319.70 (-1.71%) | 327.55 | 318.35 - 328.35 | 0.6428 times |
| Mon 24 March 2025 | 325.25 (-0.54%) | 330.00 | 323.15 - 333.50 | 0.6514 times |
| Fri 21 March 2025 | 327.00 (2.78%) | 319.40 | 318.90 - 329.30 | 0.6858 times |
| Thu 20 March 2025 | 318.15 (0.55%) | 316.70 | 311.80 - 326.75 | 0.8878 times |
| Wed 19 March 2025 | 316.40 (2.25%) | 309.45 | 309.45 - 318.30 | 0.6004 times |
| Tue 18 March 2025 | 309.45 (4.77%) | 296.00 | 295.30 - 319.80 | 0.6748 times |
| Mon 17 March 2025 | 295.35 (-1.25%) | 301.95 | 294.55 - 301.95 | 0.3317 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 291.45 and 307.3
| Weekly Target 1 | 278.72 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 294.56666666667 |
| Weekly Target 4 | 304.18 |
| Weekly Target 5 | 310.42 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 297.95 (4.56%) | 287.75 | 284.95 - 300.80 | 0.1851 times |
| Fri 28 March 2025 | 284.95 (-12.86%) | 330.00 | 283.95 - 333.50 | 2.0442 times |
| Fri 21 March 2025 | 327.00 (9.33%) | 301.95 | 294.55 - 329.30 | 0.9915 times |
| Thu 13 March 2025 | 299.10 (-4.68%) | 314.90 | 295.30 - 323.00 | 0.5579 times |
| Fri 07 March 2025 | 313.80 (6.68%) | 296.90 | 277.75 - 320.00 | 0.9489 times |
| Fri 28 February 2025 | 294.15 (-7.25%) | 315.00 | 288.90 - 316.90 | 0.7272 times |
| Fri 21 February 2025 | 317.15 (-1.7%) | 318.70 | 303.15 - 327.50 | 0.533 times |
| Fri 14 February 2025 | 322.65 (-6.64%) | 345.60 | 311.10 - 346.05 | 0.5704 times |
| Fri 07 February 2025 | 345.60 (1.81%) | 338.55 | 333.95 - 354.95 | 0.8533 times |
| Fri 31 January 2025 | 339.45 (5.83%) | 318.00 | 303.65 - 365.00 | 2.5885 times |
| Fri 24 January 2025 | 320.75 (-4.55%) | 333.30 | 320.00 - 345.50 | 0.4986 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 291.45 and 307.3
| Monthly Target 1 | 278.72 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 294.56666666667 |
| Monthly Target 4 | 304.18 |
| Monthly Target 5 | 310.42 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 297.95 (4.56%) | 287.75 | 284.95 - 300.80 | 0.0409 times |
| Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.0037 times |
| Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.593 times |
| Fri 31 January 2025 | 339.45 (-5.08%) | 356.90 | 303.65 - 389.65 | 1.1226 times |
| Tue 31 December 2024 | 357.60 (-3.21%) | 369.30 | 350.65 - 394.50 | 0.5748 times |
| Fri 29 November 2024 | 369.45 (-2.44%) | 380.00 | 347.00 - 383.50 | 0.4607 times |
| Thu 31 October 2024 | 378.70 (-2.91%) | 390.00 | 352.50 - 399.90 | 0.9676 times |
| Mon 30 September 2024 | 390.05 (-4.32%) | 407.00 | 384.10 - 443.15 | 1.5501 times |
| Fri 30 August 2024 | 407.65 (-10.77%) | 457.60 | 395.00 - 458.75 | 1.4498 times |
| Wed 31 July 2024 | 456.85 (0.43%) | 457.80 | 430.55 - 494.30 | 2.2367 times |
| Fri 28 June 2024 | 454.90 (12.86%) | 417.00 | 369.20 - 505.00 | 2.551 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 300.58 |
| 12 day DMA | 307.8 |
| 20 day DMA | 305.55 |
| 35 day DMA | 310.73 |
| 50 day DMA | 317.08 |
| 100 day DMA | 341.12 |
| 150 day DMA | 359.76 |
| 200 day DMA | 380.47 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.48 | 300.25 | 307.9 |
| 12 day EMA | 304.85 | 306.11 | 309.96 |
| 20 day EMA | 307.22 | 308.2 | 310.65 |
| 35 day EMA | 312.66 | 313.53 | 315.21 |
| 50 day EMA | 317.41 | 318.2 | 319.56 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.58 | 306.04 | 314.45 |
| 12 day SMA | 307.8 | 307.98 | 309.68 |
| 20 day SMA | 305.55 | 305.36 | 306.07 |
| 35 day SMA | 310.73 | 312.33 | 314.02 |
| 50 day SMA | 317.08 | 317.94 | 318.94 |
| 100 day SMA | 341.12 | 341.88 | 342.84 |
| 150 day SMA | 359.76 | 360.49 | 361.32 |
| 200 day SMA | 380.47 | 381.03 | 381.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.