Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 342.63 and 352.78
| Daily Target 1 | 340.7 |
| Daily Target 2 | 344.55 |
| Daily Target 3 | 350.85 |
| Daily Target 4 | 354.7 |
| Daily Target 5 | 361 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 348.40 (-0.77%) | 355.10 | 347.00 - 357.15 | 1.54 times | Fri 22 November 2024 | 351.10 (0.49%) | 349.00 | 347.40 - 353.25 | 0.6464 times | Thu 21 November 2024 | 349.40 (-2.02%) | 356.70 | 347.00 - 357.25 | 0.9335 times | Tue 19 November 2024 | 356.60 (0.68%) | 355.45 | 354.85 - 363.45 | 1.0742 times | Mon 18 November 2024 | 354.20 (-0.39%) | 352.60 | 349.20 - 358.45 | 0.8879 times | Thu 14 November 2024 | 355.60 (0.11%) | 355.00 | 353.00 - 361.15 | 1.1332 times | Wed 13 November 2024 | 355.20 (-1.24%) | 359.60 | 351.20 - 360.70 | 1.3159 times | Tue 12 November 2024 | 359.65 (-2.74%) | 369.05 | 358.05 - 371.00 | 0.8593 times | Mon 11 November 2024 | 369.80 (0.01%) | 369.55 | 361.00 - 372.95 | 0.6156 times | Fri 08 November 2024 | 369.75 (-2.49%) | 382.45 | 368.05 - 382.45 | 0.9939 times | Thu 07 November 2024 | 379.20 (-0.32%) | 380.00 | 376.55 - 382.30 | 0.8571 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 342.63 and 352.78
| Weekly Target 1 | 340.7 |
| Weekly Target 2 | 344.55 |
| Weekly Target 3 | 350.85 |
| Weekly Target 4 | 354.7 |
| Weekly Target 5 | 361 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 348.40 (-0.77%) | 355.10 | 347.00 - 357.15 | 0.2104 times | Fri 22 November 2024 | 351.10 (-1.27%) | 352.60 | 347.00 - 363.45 | 0.484 times | Thu 14 November 2024 | 355.60 (-3.83%) | 369.55 | 351.20 - 372.95 | 0.5362 times | Fri 08 November 2024 | 369.75 (-2.9%) | 381.10 | 365.10 - 382.80 | 0.7237 times | Fri 01 November 2024 | 380.80 (4.46%) | 368.00 | 359.05 - 383.50 | 0.7296 times | Fri 25 October 2024 | 364.55 (-3.53%) | 380.95 | 352.50 - 384.60 | 1.5461 times | Fri 18 October 2024 | 377.90 (-3.92%) | 393.30 | 374.00 - 397.70 | 1.3772 times | Fri 11 October 2024 | 393.30 (1.01%) | 391.00 | 375.00 - 396.85 | 0.8748 times | Fri 04 October 2024 | 389.35 (0.34%) | 387.00 | 383.30 - 399.90 | 1.0082 times | Fri 27 September 2024 | 388.05 (-4.22%) | 405.30 | 384.10 - 405.95 | 2.5099 times | Fri 20 September 2024 | 405.15 (-3.98%) | 422.70 | 402.10 - 425.95 | 1.2315 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 329.45 and 365.95
| Monthly Target 1 | 323.13 |
| Monthly Target 2 | 335.77 |
| Monthly Target 3 | 359.63333333333 |
| Monthly Target 4 | 372.27 |
| Monthly Target 5 | 396.13 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 348.40 (-8%) | 380.00 | 347.00 - 383.50 | 0.2493 times | Thu 31 October 2024 | 378.70 (-2.91%) | 390.00 | 352.50 - 399.90 | 0.6433 times | Mon 30 September 2024 | 390.05 (-4.32%) | 407.00 | 384.10 - 443.15 | 1.0305 times | Fri 30 August 2024 | 407.65 (-10.77%) | 457.60 | 395.00 - 458.75 | 0.9638 times | Wed 31 July 2024 | 456.85 (0.43%) | 457.80 | 430.55 - 494.30 | 1.487 times | Fri 28 June 2024 | 454.90 (12.86%) | 417.00 | 369.20 - 505.00 | 1.6959 times | Fri 31 May 2024 | 403.05 (-4.49%) | 423.05 | 395.00 - 426.80 | 0.729 times | Tue 30 April 2024 | 422.00 (7.58%) | 397.35 | 384.50 - 451.00 | 1.0044 times | Thu 28 March 2024 | 392.25 (-5.81%) | 414.00 | 368.00 - 422.80 | 0.5296 times | Thu 29 February 2024 | 416.45 (2.62%) | 406.05 | 385.00 - 465.00 | 1.6671 times | Wed 31 January 2024 | 405.80 (7.07%) | 380.25 | 378.85 - 411.25 | 0.911 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 351.94 |
| 12 day DMA | 360.78 |
| 20 day DMA | 365.27 |
| 35 day DMA | 372.62 |
| 50 day DMA | 381.84 |
| 100 day DMA | 407.67 |
| 150 day DMA | 411.71 |
| 200 day DMA | 410.12 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.03 | 353.84 | 355.21 |
| 12 day EMA | 358.23 | 360.02 | 361.64 |
| 20 day EMA | 363.84 | 365.47 | 366.98 |
| 35 day EMA | 373.92 | 375.42 | 376.85 |
| 50 day EMA | 382.86 | 384.27 | 385.62 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.94 | 353.38 | 354.2 |
| 12 day SMA | 360.78 | 362.45 | 364.3 |
| 20 day SMA | 365.27 | 366.15 | 366.94 |
| 35 day SMA | 372.62 | 373.8 | 375.14 |
| 50 day SMA | 381.84 | 383.4 | 385.04 |
| 100 day SMA | 407.67 | 408.79 | 409.83 |
| 150 day SMA | 411.71 | 412.02 | 412.31 |
| 200 day SMA | 410.12 | 410.47 | 410.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.