Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 77.52 and 79.31
| Daily Target 1 | 76.13 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 77.923333333333 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 79.71 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.08 (1.77%) | 77.50 | 76.95 - 78.74 | 0.6876 times | Tue 04 February 2025 | 76.72 (3.45%) | 73.72 | 73.72 - 77.50 | 0.7704 times | Mon 03 February 2025 | 74.16 (-8.83%) | 78.05 | 74.14 - 78.06 | 1.1225 times | Fri 31 January 2025 | 81.34 (3.92%) | 79.70 | 76.71 - 81.81 | 1.4578 times | Thu 30 January 2025 | 78.27 (4.99%) | 76.49 | 76.42 - 78.27 | 0.445 times | Wed 29 January 2025 | 74.55 (5%) | 69.00 | 68.99 - 74.55 | 0.4994 times | Tue 28 January 2025 | 71.00 (-4.56%) | 75.21 | 70.67 - 75.95 | 2.0095 times | Mon 27 January 2025 | 74.39 (-4.96%) | 77.01 | 74.35 - 78.27 | 1.1295 times | Fri 24 January 2025 | 78.27 (-0.14%) | 78.38 | 77.00 - 79.77 | 0.9542 times | Thu 23 January 2025 | 78.38 (2.08%) | 76.89 | 76.78 - 80.50 | 0.924 times | Wed 22 January 2025 | 76.78 (-3.37%) | 79.87 | 75.48 - 81.04 | 1.1826 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 75.9 and 80.92
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 76.846666666667 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.08 (-4.01%) | 78.05 | 73.72 - 78.74 | 0.3114 times | Fri 31 January 2025 | 81.34 (3.92%) | 77.01 | 68.99 - 81.81 | 0.6686 times | Fri 24 January 2025 | 78.27 (-2.71%) | 80.69 | 75.48 - 81.59 | 0.6103 times | Fri 17 January 2025 | 80.45 (-0.26%) | 80.75 | 75.00 - 81.94 | 0.5368 times | Fri 10 January 2025 | 80.66 (-7.1%) | 89.29 | 79.04 - 91.00 | 0.9293 times | Fri 03 January 2025 | 86.82 (-1.18%) | 89.24 | 83.20 - 89.24 | 1.6214 times | Fri 27 December 2024 | 87.86 (4.92%) | 87.39 | 82.10 - 90.93 | 1.7864 times | Fri 20 December 2024 | 83.74 (-5.73%) | 89.90 | 82.90 - 91.24 | 0.7475 times | Fri 13 December 2024 | 88.83 (-1.3%) | 91.50 | 86.50 - 96.00 | 1.5759 times | Fri 06 December 2024 | 90.00 (7.17%) | 85.60 | 84.50 - 92.57 | 1.2124 times | Fri 29 November 2024 | 83.98 (0.77%) | 85.05 | 83.05 - 86.35 | 0.6056 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 75.9 and 80.92
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 76.846666666667 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.08 (-4.01%) | 78.05 | 73.72 - 78.74 | 0.0548 times | Fri 31 January 2025 | 81.34 (-3.91%) | 85.54 | 68.99 - 91.00 | 0.5406 times | Tue 31 December 2024 | 84.65 (0.8%) | 85.60 | 82.10 - 96.00 | 1.1651 times | Fri 29 November 2024 | 83.98 (-9.24%) | 95.40 | 82.00 - 97.15 | 0.6885 times | Thu 31 October 2024 | 92.53 (3.17%) | 97.97 | 80.98 - 100.80 | 0.5321 times | Tue 09 July 2024 | 89.69 (9.06%) | 86.35 | 81.60 - 99.94 | 2.2476 times | Fri 28 June 2024 | 82.24 (68.18%) | 51.25 | 43.90 - 82.24 | 1.6927 times | Fri 31 May 2024 | 48.90 (-1.81%) | 50.40 | 45.90 - 59.80 | 1.4278 times | Tue 30 April 2024 | 49.80 (26.08%) | 41.00 | 39.00 - 55.70 | 0.9613 times | Thu 28 March 2024 | 39.50 (-17.28%) | 47.90 | 36.85 - 49.95 | 0.6896 times | Thu 29 February 2024 | 47.75 (30.82%) | 36.75 | 35.20 - 53.65 | 1.9672 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 76.78 |
| 20 day DMA | 78.03 |
| 35 day DMA | 81.2 |
| 50 day DMA | 83.54 |
| 100 day DMA | 82.99 |
| 150 day DMA | 71.06 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 76.63 | 76.59 |
| 12 day EMA | 77.43 | 77.31 | 77.42 |
| 20 day EMA | 78.52 | 78.57 | 78.76 |
| 35 day EMA | 80.5 | 80.64 | 80.87 |
| 50 day EMA | 83 | 83.2 | 83.46 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.01 | 75.86 |
| 12 day SMA | 76.78 | 76.92 | 77.23 |
| 20 day SMA | 78.03 | 78.35 | 78.79 |
| 35 day SMA | 81.2 | 81.48 | 81.84 |
| 50 day SMA | 83.54 | 83.65 | 83.8 |
| 100 day SMA | 82.99 | 82.71 | 82.43 |
| 150 day SMA | 71.06 | 70.81 | 70.58 |
| 200 day SMA | 63.88 | 63.71 | 63.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.