MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 19.83 and 21.73

Daily Target 118.3
Daily Target 219.45
Daily Target 320.2
Daily Target 421.35
Daily Target 522.1

Daily price and volume Micropro Software

Date Closing Open Range Volume
Wed 02 April 2025 20.60 (4.57%) 19.90 19.05 - 20.95 0.5079 times
Tue 01 April 2025 19.70 (6.78%) 18.50 18.50 - 19.70 0.0952 times
Fri 28 March 2025 18.45 (-16.89%) 19.10 18.15 - 20.00 1.3333 times
Wed 26 March 2025 22.20 (-6.33%) 24.95 22.10 - 24.95 1.1746 times
Tue 25 March 2025 23.70 (-3.46%) 23.90 23.10 - 24.50 1.3968 times
Mon 24 March 2025 24.55 (-1.8%) 23.75 23.75 - 26.00 1.9048 times
Fri 21 March 2025 25.00 (3.95%) 24.10 24.00 - 25.40 2.127 times
Thu 20 March 2025 24.05 (-2.24%) 26.50 24.00 - 26.50 0.7302 times
Wed 19 March 2025 24.60 (1.03%) 24.40 24.25 - 25.40 0.3175 times
Tue 18 March 2025 24.35 (1.46%) 24.10 24.10 - 25.00 0.4127 times
Mon 17 March 2025 24.00 (-5.51%) 24.00 24.00 - 25.80 0.3492 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 19.55 and 22

Weekly Target 117.57
Weekly Target 219.08
Weekly Target 320.016666666667
Weekly Target 421.53
Weekly Target 522.47

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Wed 02 April 2025 20.60 (11.65%) 18.50 18.50 - 20.95 0.287 times
Fri 28 March 2025 18.45 (-26.2%) 23.75 18.15 - 26.00 2.7644 times
Fri 21 March 2025 25.00 (-1.57%) 24.00 24.00 - 26.50 1.8731 times
Wed 12 March 2025 25.40 (-8.8%) 27.00 25.30 - 27.85 0.5136 times
Fri 07 March 2025 27.85 (0%) 26.00 26.00 - 29.35 2.7644 times
Fri 28 February 2025 27.85 (-4.46%) 29.15 27.00 - 30.15 0.2417 times
Thu 20 February 2025 29.15 (6.78%) 27.30 26.10 - 31.95 0.5287 times
Fri 14 February 2025 27.30 (-9%) 30.30 27.30 - 30.30 0.3625 times
Fri 07 February 2025 30.00 (0%) 29.30 29.20 - 31.60 0.4079 times
Fri 31 January 2025 30.00 (-0.66%) 30.25 28.30 - 30.25 0.2568 times
Fri 24 January 2025 30.20 (-4.73%) 29.05 29.05 - 31.95 0.2417 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 19.55 and 22

Monthly Target 117.57
Monthly Target 219.08
Monthly Target 320.016666666667
Monthly Target 421.53
Monthly Target 522.47

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Wed 02 April 2025 20.60 (11.65%) 18.50 18.50 - 20.95 0.0955 times
Fri 28 March 2025 18.45 (-33.75%) 26.00 18.15 - 29.35 2.6332 times
Fri 28 February 2025 27.85 (-7.17%) 29.30 26.10 - 31.95 0.5126 times
Fri 31 January 2025 30.00 (-12.92%) 34.45 28.30 - 34.45 0.3317 times
Tue 31 December 2024 34.45 (-5.1%) 36.30 33.00 - 37.75 0.4372 times
Fri 29 November 2024 36.30 (2.69%) 36.50 30.10 - 41.65 1.5879 times
Thu 31 October 2024 35.35 (-13.78%) 42.15 34.30 - 42.15 0.5578 times
Mon 30 September 2024 41.00 (-5.31%) 43.35 39.95 - 46.00 1.1457 times
Fri 30 August 2024 43.30 (-8.55%) 48.00 40.00 - 49.40 1.2513 times
Wed 31 July 2024 47.35 (10.76%) 44.40 41.75 - 48.60 1.4472 times
Fri 28 June 2024 42.75 (-12.93%) 49.15 42.15 - 50.75 0.9749 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 20.93
12 day DMA 23.05
20 day DMA 24.59
35 day DMA 26.37
50 day DMA 27.69
100 day DMA 31.9
150 day DMA 35.62
200 day DMA 37.75

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.1821.92
12 day EMA22.7223.1123.73
20 day EMA24.0624.4224.92
35 day EMA25.8926.226.58
50 day EMA27.4927.7728.1

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.7222.78
12 day SMA23.0523.5124.1
20 day SMA24.5924.9425.35
35 day SMA26.3726.6326.91
50 day SMA27.6927.9128.21
100 day SMA31.932.132.31
150 day SMA35.6235.7735.93
200 day SMA37.7537.8737.99
Back to top | Use Dark Theme