Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 214.36 and 217.94
| Daily Target 1 | 213.52 |
| Daily Target 2 | 215.2 |
| Daily Target 3 | 217.09666666667 |
| Daily Target 4 | 218.78 |
| Daily Target 5 | 220.68 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 216.89 (0.06%) | 218.99 | 215.41 - 218.99 | 0.6047 times | Mon 23 December 2024 | 216.76 (-0.05%) | 219.99 | 215.01 - 219.99 | 1.1151 times | Fri 20 December 2024 | 216.86 (-2.24%) | 222.30 | 216.26 - 223.25 | 1.2768 times | Thu 19 December 2024 | 221.84 (-0.1%) | 221.99 | 218.00 - 222.06 | 1.2506 times | Wed 18 December 2024 | 222.06 (-0.59%) | 224.99 | 220.01 - 224.99 | 0.7416 times | Tue 17 December 2024 | 223.38 (-0.46%) | 225.80 | 222.83 - 225.80 | 0.8639 times | Mon 16 December 2024 | 224.42 (0.29%) | 225.35 | 222.02 - 225.95 | 1.2873 times | Fri 13 December 2024 | 223.78 (0.01%) | 225.97 | 220.05 - 225.97 | 1.4013 times | Thu 12 December 2024 | 223.75 (-0.52%) | 226.99 | 223.02 - 226.99 | 0.7767 times | Wed 11 December 2024 | 224.92 (0.33%) | 225.99 | 222.52 - 225.99 | 0.682 times | Tue 10 December 2024 | 224.17 (0.17%) | 224.30 | 222.52 - 224.30 | 0.7809 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 213.46 and 218.44
| Weekly Target 1 | 212.32 |
| Weekly Target 2 | 214.6 |
| Weekly Target 3 | 217.29666666667 |
| Weekly Target 4 | 219.58 |
| Weekly Target 5 | 222.28 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 216.89 (0.01%) | 219.99 | 215.01 - 219.99 | 0.2548 times | Fri 20 December 2024 | 216.86 (-3.09%) | 225.35 | 216.26 - 225.95 | 0.803 times | Fri 13 December 2024 | 223.78 (0.36%) | 224.99 | 220.05 - 226.99 | 0.6934 times | Fri 06 December 2024 | 222.97 (3.56%) | 217.99 | 210.50 - 224.99 | 0.9827 times | Fri 29 November 2024 | 215.31 (2.24%) | 216.90 | 211.01 - 219.99 | 1.1373 times | Fri 22 November 2024 | 210.59 (1.69%) | 204.01 | 204.01 - 216.00 | 0.9473 times | Thu 14 November 2024 | 207.08 (-3.63%) | 217.88 | 200.50 - 217.99 | 1.004 times | Fri 08 November 2024 | 214.88 (-1.44%) | 220.99 | 210.01 - 220.99 | 1.4927 times | Fri 01 November 2024 | 218.01 (2.96%) | 210.01 | 210.01 - 219.66 | 0.8926 times | Fri 25 October 2024 | 211.75 (-5.42%) | 227.99 | 209.53 - 227.99 | 1.7922 times | Fri 18 October 2024 | 223.88 (-0.71%) | 227.99 | 219.26 - 229.95 | 0.8179 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 205.45 and 221.94
| Monthly Target 1 | 201.64 |
| Monthly Target 2 | 209.26 |
| Monthly Target 3 | 218.12666666667 |
| Monthly Target 4 | 225.75 |
| Monthly Target 5 | 234.62 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 216.89 (0.73%) | 217.99 | 210.50 - 226.99 | 0.5876 times | Fri 29 November 2024 | 215.31 (0.14%) | 217.99 | 200.50 - 220.99 | 0.9994 times | Thu 31 October 2024 | 215.00 (-6.02%) | 235.65 | 209.53 - 235.65 | 1.3341 times | Mon 30 September 2024 | 228.78 (1.79%) | 225.70 | 216.50 - 233.88 | 0.8098 times | Fri 30 August 2024 | 224.76 (-0%) | 226.99 | 211.35 - 226.99 | 1.0578 times | Wed 31 July 2024 | 224.77 (5.23%) | 217.25 | 208.41 - 229.00 | 1.0154 times | Fri 28 June 2024 | 213.59 (7.47%) | 204.00 | 188.05 - 217.99 | 1.4445 times | Fri 31 May 2024 | 198.74 (2.33%) | 200.05 | 185.70 - 204.99 | 0.8441 times | Tue 30 April 2024 | 194.21 (6.67%) | 191.16 | 180.01 - 197.99 | 1.1197 times | Thu 28 March 2024 | 182.06 (-0.24%) | 188.00 | 170.01 - 188.99 | 0.7876 times | Thu 29 February 2024 | 182.50 (-0.3%) | 185.99 | 177.10 - 192.20 | 0.6138 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 218.88 |
| 12 day DMA | 221.88 |
| 20 day DMA | 220.4 |
| 35 day DMA | 216.76 |
| 50 day DMA | 217.37 |
| 100 day DMA | 220.58 |
| 150 day DMA | 217.57 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.58 | 219.43 | 220.76 |
| 12 day EMA | 219.91 | 220.46 | 221.13 |
| 20 day EMA | 219.57 | 219.85 | 220.17 |
| 35 day EMA | 219.31 | 219.45 | 219.61 |
| 50 day EMA | 218.02 | 218.07 | 218.12 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.88 | 220.18 | 221.71 |
| 12 day SMA | 221.88 | 222.39 | 222.77 |
| 20 day SMA | 220.4 | 220.22 | 220.05 |
| 35 day SMA | 216.76 | 216.79 | 216.74 |
| 50 day SMA | 217.37 | 217.54 | 217.71 |
| 100 day SMA | 220.58 | 220.66 | 220.73 |
| 150 day SMA | 217.57 | 217.44 | 217.31 |
| 200 day SMA | 209.93 | 209.77 | 209.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.