Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 159.87 and 163.05
| Daily Target 1 | 159.12 |
| Daily Target 2 | 160.62 |
| Daily Target 3 | 162.30333333333 |
| Daily Target 4 | 163.8 |
| Daily Target 5 | 165.48 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 162.11 (-0.33%) | 163.98 | 160.81 - 163.99 | 0.3758 times | Mon 23 December 2024 | 162.64 (0.42%) | 165.20 | 161.36 - 165.20 | 0.4098 times | Fri 20 December 2024 | 161.96 (-3.41%) | 167.98 | 161.01 - 167.98 | 1.7142 times | Thu 19 December 2024 | 167.67 (1.05%) | 164.99 | 163.50 - 171.04 | 1.773 times | Wed 18 December 2024 | 165.92 (-0.51%) | 167.21 | 165.58 - 167.75 | 0.6161 times | Tue 17 December 2024 | 166.77 (-0.56%) | 166.51 | 166.05 - 168.69 | 0.6034 times | Mon 16 December 2024 | 167.71 (0.25%) | 169.90 | 166.05 - 169.90 | 0.9942 times | Fri 13 December 2024 | 167.30 (-0.09%) | 167.44 | 164.11 - 168.00 | 1.4701 times | Thu 12 December 2024 | 167.45 (0.08%) | 167.32 | 166.81 - 167.93 | 0.973 times | Wed 11 December 2024 | 167.31 (0.95%) | 168.50 | 166.20 - 168.50 | 1.0704 times | Tue 10 December 2024 | 165.74 (-0.22%) | 167.68 | 164.55 - 167.79 | 1.7073 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 159.27 and 163.66
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 160.21 |
| Weekly Target 3 | 162.70666666667 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 167.1 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 162.11 (0.09%) | 165.20 | 160.81 - 165.20 | 0.1378 times | Fri 20 December 2024 | 161.96 (-3.19%) | 169.90 | 161.01 - 171.04 | 0.9999 times | Fri 13 December 2024 | 167.30 (1.28%) | 169.97 | 164.01 - 172.61 | 1.1542 times | Fri 06 December 2024 | 165.18 (3.39%) | 159.55 | 159.01 - 166.44 | 1.0023 times | Fri 29 November 2024 | 159.76 (1.27%) | 160.64 | 157.40 - 161.00 | 0.5736 times | Fri 22 November 2024 | 157.76 (2.26%) | 153.98 | 152.60 - 158.50 | 1.0889 times | Thu 14 November 2024 | 154.28 (-3.02%) | 159.98 | 152.00 - 159.99 | 1.2303 times | Fri 08 November 2024 | 159.08 (-0.29%) | 160.98 | 156.00 - 163.90 | 1.1628 times | Fri 01 November 2024 | 159.55 (0.45%) | 160.19 | 155.05 - 161.50 | 0.9141 times | Fri 25 October 2024 | 158.83 (-5.28%) | 167.69 | 155.10 - 169.35 | 1.7361 times | Fri 18 October 2024 | 167.68 (-0.13%) | 167.90 | 163.93 - 172.60 | 0.9218 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 160.56 and 174.16
| Monthly Target 1 | 150.98 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 164.57666666667 |
| Monthly Target 4 | 170.14 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 162.11 (1.47%) | 159.55 | 159.01 - 172.61 | 0.6706 times | Fri 29 November 2024 | 159.76 (1.04%) | 158.11 | 152.00 - 163.90 | 0.8376 times | Thu 31 October 2024 | 158.11 (-8.16%) | 172.14 | 155.05 - 173.00 | 1.1749 times | Mon 30 September 2024 | 172.15 (2.06%) | 169.78 | 165.01 - 173.03 | 0.9051 times | Fri 30 August 2024 | 168.68 (-0.1%) | 169.73 | 158.56 - 173.65 | 1.1755 times | Wed 31 July 2024 | 168.85 (6.21%) | 159.98 | 155.51 - 169.48 | 1.2433 times | Fri 28 June 2024 | 158.98 (8.25%) | 153.38 | 140.20 - 159.97 | 1.092 times | Fri 31 May 2024 | 146.87 (2.07%) | 144.98 | 138.55 - 150.50 | 1.006 times | Tue 30 April 2024 | 143.89 (5.78%) | 137.49 | 136.10 - 146.43 | 1.6797 times | Thu 28 March 2024 | 136.03 (0%) | 132.85 | 130.50 - 138.44 | 0.2153 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 164.06 |
| 12 day DMA | 165.72 |
| 20 day DMA | 164.28 |
| 35 day DMA | 161.34 |
| 50 day DMA | 161.85 |
| 100 day DMA | 164.88 |
| 150 day DMA | 162.33 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.64 | 164.4 | 165.28 |
| 12 day EMA | 164.37 | 164.78 | 165.17 |
| 20 day EMA | 163.89 | 164.08 | 164.23 |
| 35 day EMA | 163.55 | 163.64 | 163.7 |
| 50 day EMA | 162.54 | 162.56 | 162.56 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.06 | 164.99 | 166.01 |
| 12 day SMA | 165.72 | 165.98 | 166.12 |
| 20 day SMA | 164.28 | 164.16 | 163.96 |
| 35 day SMA | 161.34 | 161.26 | 161.13 |
| 50 day SMA | 161.85 | 161.97 | 162.07 |
| 100 day SMA | 164.88 | 164.95 | 165.01 |
| 150 day SMA | 162.33 | 162.23 | 162.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.