Login or Join
HomepageMishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu
Strong Daily Stock price targets for MishraDhatu MIDHANI are 308.18 and 319.03
| Daily Target 1 | 306.18 |
| Daily Target 2 | 310.17 |
| Daily Target 3 | 317.03333333333 |
| Daily Target 4 | 321.02 |
| Daily Target 5 | 327.88 |
Daily price and volume Mishra Dhatu
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 314.15 (0.88%) | 318.50 | 313.05 - 323.90 | 0.4692 times | Fri 22 November 2024 | 311.40 (0.27%) | 310.55 | 308.20 - 315.70 | 0.2802 times | Thu 21 November 2024 | 310.55 (-2.5%) | 313.00 | 305.90 - 317.00 | 0.4637 times | Tue 19 November 2024 | 318.50 (-0.22%) | 322.40 | 316.60 - 325.70 | 0.5188 times | Mon 18 November 2024 | 319.20 (-0.34%) | 322.40 | 315.60 - 326.00 | 0.5146 times | Thu 14 November 2024 | 320.30 (4.54%) | 329.05 | 316.80 - 341.20 | 6.6203 times | Wed 13 November 2024 | 306.40 (-3.45%) | 315.00 | 304.80 - 318.05 | 0.3679 times | Tue 12 November 2024 | 317.35 (-2.53%) | 326.55 | 315.65 - 329.05 | 0.2468 times | Mon 11 November 2024 | 325.60 (-2.19%) | 332.75 | 324.55 - 332.75 | 0.2285 times | Fri 08 November 2024 | 332.90 (-2.39%) | 341.10 | 331.75 - 342.00 | 0.2901 times | Thu 07 November 2024 | 341.05 (-2.03%) | 349.70 | 340.00 - 350.95 | 0.2766 times |
Weekly price and charts MishraDhatu
Strong weekly Stock price targets for MishraDhatu MIDHANI are 308.18 and 319.03
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 310.17 |
| Weekly Target 3 | 317.03333333333 |
| Weekly Target 4 | 321.02 |
| Weekly Target 5 | 327.88 |
Weekly price and volumes for Mishra Dhatu
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 314.15 (0.88%) | 318.50 | 313.05 - 323.90 | 0.1959 times | Fri 22 November 2024 | 311.40 (-2.78%) | 322.40 | 305.90 - 326.00 | 0.7419 times | Thu 14 November 2024 | 320.30 (-3.78%) | 332.75 | 304.80 - 341.20 | 3.1154 times | Fri 08 November 2024 | 332.90 (-2.02%) | 341.95 | 324.35 - 350.95 | 0.7926 times | Fri 01 November 2024 | 339.75 (6.54%) | 318.90 | 312.60 - 346.15 | 0.8528 times | Fri 25 October 2024 | 318.90 (-13.74%) | 371.50 | 313.30 - 374.90 | 0.8706 times | Fri 18 October 2024 | 369.70 (-1.86%) | 377.00 | 364.20 - 381.90 | 0.5241 times | Fri 11 October 2024 | 376.70 (-1.96%) | 385.95 | 360.60 - 388.00 | 0.9825 times | Fri 04 October 2024 | 384.25 (-0.79%) | 387.60 | 379.55 - 408.00 | 1.1062 times | Fri 27 September 2024 | 387.30 (-1.96%) | 395.05 | 384.05 - 405.50 | 0.818 times | Fri 20 September 2024 | 395.05 (-1.14%) | 401.60 | 377.60 - 408.45 | 0.7128 times |
Monthly price and charts MishraDhatu
Strong monthly Stock price targets for MishraDhatu MIDHANI are 286.4 and 332.55
| Monthly Target 1 | 277.15 |
| Monthly Target 2 | 295.65 |
| Monthly Target 3 | 323.3 |
| Monthly Target 4 | 341.8 |
| Monthly Target 5 | 369.45 |
Monthly price and volumes Mishra Dhatu
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 314.15 (-5.77%) | 335.90 | 304.80 - 350.95 | 0.4519 times | Thu 31 October 2024 | 333.40 (-17.78%) | 405.80 | 312.60 - 407.35 | 0.3451 times | Mon 30 September 2024 | 405.50 (-2.23%) | 416.85 | 377.60 - 418.30 | 0.3824 times | Fri 30 August 2024 | 414.75 (-15.24%) | 491.90 | 394.00 - 493.70 | 0.5549 times | Wed 31 July 2024 | 489.30 (6.43%) | 461.65 | 452.20 - 541.00 | 2.0504 times | Fri 28 June 2024 | 459.75 (6.39%) | 457.00 | 353.40 - 489.40 | 1.4917 times | Fri 31 May 2024 | 432.15 (-1.55%) | 443.80 | 395.55 - 505.60 | 1.1441 times | Tue 30 April 2024 | 438.95 (11.34%) | 399.00 | 396.75 - 453.00 | 1.0527 times | Thu 28 March 2024 | 394.25 (-2.81%) | 409.00 | 345.00 - 439.85 | 0.797 times | Thu 29 February 2024 | 405.65 (-21.46%) | 521.70 | 391.00 - 547.50 | 1.7298 times | Wed 31 January 2024 | 516.50 (23.52%) | 418.90 | 393.35 - 538.40 | 2.4413 times |
Indicator Analysis of MishraDhatu
Please login to view indicator analysis. or View indicator analysis of MishraDhatu MIDHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value |
| 5 day DMA | 314.76 |
| 12 day DMA | 322.13 |
| 20 day DMA | 325.22 |
| 35 day DMA | 343.12 |
| 50 day DMA | 358.52 |
| 100 day DMA | 405.9 |
| 150 day DMA | 418.01 |
| 200 day DMA | 416.85 |
EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.61 | 314.84 | 316.56 |
| 12 day EMA | 320.37 | 321.5 | 323.33 |
| 20 day EMA | 327.73 | 329.16 | 331.03 |
| 35 day EMA | 342.19 | 343.84 | 345.75 |
| 50 day EMA | 357.39 | 359.15 | 361.1 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.76 | 315.99 | 314.99 |
| 12 day SMA | 322.13 | 323.47 | 325.14 |
| 20 day SMA | 325.22 | 326.26 | 327.71 |
| 35 day SMA | 343.12 | 345.31 | 347.65 |
| 50 day SMA | 358.52 | 360.12 | 361.93 |
| 100 day SMA | 405.9 | 407.36 | 408.84 |
| 150 day SMA | 418.01 | 418.66 | 419.38 |
| 200 day SMA | 416.85 | 417.91 | 418.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.