Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 241.02 and 247.69
| Daily Target 1 | 239.62 |
| Daily Target 2 | 242.42 |
| Daily Target 3 | 246.28666666667 |
| Daily Target 4 | 249.09 |
| Daily Target 5 | 252.96 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 245.23 (-1.17%) | 248.74 | 243.48 - 250.15 | 0.8665 times | Tue 24 December 2024 | 248.14 (-0.26%) | 248.79 | 246.05 - 250.00 | 0.5363 times | Mon 23 December 2024 | 248.79 (-0.26%) | 256.90 | 247.00 - 256.90 | 1.2641 times | Fri 20 December 2024 | 249.43 (-2.17%) | 254.96 | 248.68 - 256.00 | 0.5729 times | Thu 19 December 2024 | 254.96 (-0.72%) | 256.80 | 249.43 - 260.00 | 1.7269 times | Wed 18 December 2024 | 256.80 (0.36%) | 255.89 | 254.00 - 262.45 | 0.2566 times | Tue 17 December 2024 | 255.89 (-0.62%) | 255.96 | 254.30 - 259.00 | 0.3364 times | Mon 16 December 2024 | 257.48 (0.33%) | 264.35 | 255.81 - 264.35 | 0.4191 times | Fri 13 December 2024 | 256.64 (-0.18%) | 257.10 | 253.17 - 257.10 | 3.4881 times | Thu 12 December 2024 | 257.10 (-0.58%) | 258.60 | 255.77 - 258.73 | 0.5331 times | Wed 11 December 2024 | 258.60 (0.84%) | 256.45 | 256.45 - 259.45 | 0.2498 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 237.65 and 251.07
| Weekly Target 1 | 235.12 |
| Weekly Target 2 | 240.17 |
| Weekly Target 3 | 248.53666666667 |
| Weekly Target 4 | 253.59 |
| Weekly Target 5 | 261.96 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 245.23 (-1.68%) | 256.90 | 243.48 - 256.90 | 0.4232 times | Fri 20 December 2024 | 249.43 (-2.81%) | 264.35 | 248.68 - 264.35 | 0.5255 times | Fri 13 December 2024 | 256.64 (0.45%) | 256.50 | 253.17 - 259.45 | 0.8689 times | Fri 06 December 2024 | 255.48 (2%) | 256.70 | 249.86 - 258.00 | 0.4769 times | Fri 29 November 2024 | 250.47 (2.39%) | 249.96 | 245.90 - 254.70 | 0.8977 times | Fri 22 November 2024 | 244.62 (0.49%) | 249.70 | 240.13 - 249.70 | 0.8843 times | Thu 14 November 2024 | 243.42 (-3.73%) | 257.69 | 242.10 - 257.70 | 1.1016 times | Fri 08 November 2024 | 252.86 (-0.24%) | 250.80 | 247.14 - 262.50 | 0.9507 times | Fri 01 November 2024 | 253.48 (1.66%) | 255.59 | 247.25 - 257.00 | 0.9591 times | Fri 25 October 2024 | 249.35 (-4.39%) | 260.80 | 247.73 - 261.12 | 2.9121 times | Fri 18 October 2024 | 260.79 (-0.79%) | 265.99 | 256.00 - 265.99 | 0.6376 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.92 and 254.79
| Monthly Target 1 | 230.15 |
| Monthly Target 2 | 237.69 |
| Monthly Target 3 | 251.02 |
| Monthly Target 4 | 258.56 |
| Monthly Target 5 | 271.89 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 245.23 (-2.09%) | 256.70 | 243.48 - 264.35 | 0.3366 times | Fri 29 November 2024 | 250.47 (-0.24%) | 257.00 | 240.13 - 262.50 | 0.5735 times | Thu 31 October 2024 | 251.08 (-4.97%) | 264.00 | 247.25 - 267.99 | 0.9536 times | Mon 30 September 2024 | 264.20 (1.41%) | 260.54 | 254.79 - 269.48 | 1.0039 times | Fri 30 August 2024 | 260.53 (0.67%) | 260.01 | 245.57 - 263.85 | 2.8033 times | Wed 31 July 2024 | 258.80 (3.86%) | 249.71 | 244.57 - 263.90 | 0.7534 times | Fri 28 June 2024 | 249.19 (8.61%) | 236.30 | 221.00 - 256.70 | 0.7177 times | Fri 31 May 2024 | 229.43 (5.45%) | 219.49 | 212.50 - 236.90 | 0.8234 times | Tue 30 April 2024 | 217.58 (5.26%) | 208.13 | 207.12 - 221.25 | 0.6681 times | Thu 28 March 2024 | 206.71 (-1.75%) | 210.20 | 198.95 - 217.70 | 1.3664 times | Thu 29 February 2024 | 210.40 (0%) | 211.00 | 206.26 - 218.95 | 0.6736 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 249.31 |
| 12 day DMA | 253.79 |
| 20 day DMA | 253.73 |
| 35 day DMA | 251.21 |
| 50 day DMA | 252.28 |
| 100 day DMA | 255.8 |
| 150 day DMA | 252.81 |
| 200 day DMA | 242.75 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.96 | 250.83 | 252.18 |
| 12 day EMA | 251.64 | 252.81 | 253.66 |
| 20 day EMA | 252.27 | 253.01 | 253.52 |
| 35 day EMA | 253.13 | 253.6 | 253.92 |
| 50 day EMA | 252.75 | 253.06 | 253.26 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.31 | 251.62 | 253.17 |
| 12 day SMA | 253.79 | 254.71 | 255.32 |
| 20 day SMA | 253.73 | 253.92 | 253.96 |
| 35 day SMA | 251.21 | 251.34 | 251.5 |
| 50 day SMA | 252.28 | 252.64 | 252.94 |
| 100 day SMA | 255.8 | 255.94 | 256.05 |
| 150 day SMA | 252.81 | 252.7 | 252.57 |
| 200 day SMA | 242.75 | 242.59 | 242.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.